Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UV8BM5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 60.11 | 4.36 | 7.82% | 57.00 | 64.05 | 57.00 | 20 |
| May 30 2024 | 55.75 | -8.86 | -13.71% | 57.50 | 57.59 | 52.82 | 280 |
| May 29 2024 | 64.61 | -3.04 | -4.49% | 66.78 | 67.08 | 63.90 | 0 |
| May 28 2024 | 67.65 | -0.70 | -1.02% | 69.09 | 69.80 | 67.35 | 0 |
| May 27 2024 | 68.35 | 3.83 | 5.94% | 64.93 | 68.59 | 64.52 | 150 |
| May 24 2024 | 64.52 | -0.64 | -0.98% | 63.63 | 64.52 | 60.73 | 300 |
| May 23 2024 | 65.16 | 0.44 | 0.68% | 66.26 | 67.28 | 63.98 | 100 |
| May 22 2024 | 64.72 | 0.08 | 0.12% | 65.42 | 66.43 | 62.47 | 150 |
| May 21 2024 | 64.64 | -0.24 | -0.37% | 65.22 | 65.49 | 63.17 | 0 |
| May 20 2024 | 64.88 | 0.45 | 0.70% | 65.18 | 66.96 | 64.88 | 250 |
| May 17 2024 | 64.43 | 0.05 | 0.08% | 64.31 | 66.05 | 64.31 | 0 |
| May 16 2024 | 64.38 | 1.24 | 1.96% | 63.33 | 65.22 | 62.13 | 0 |
| May 15 2024 | 63.14 | 3.34 | 5.59% | 59.43 | 65.50 | 59.43 | 150 |
| May 14 2024 | 59.80 | 2.33 | 4.05% | 58.61 | 60.34 | 57.28 | 150 |
| May 13 2024 | 57.47 | 2.63 | 4.80% | 54.79 | 58.29 | 54.55 | 900 |
| May 10 2024 | 54.84 | -0.16 | -0.29% | 55.34 | 55.77 | 54.69 | 400 |
| May 09 2024 | 55.00 | 1.40 | 2.61% | 53.13 | 55.41 | 53.13 | 100 |
| May 08 2024 | 53.60 | -1.18 | -2.15% | 54.65 | 54.65 | 53.28 | 325 |
| May 07 2024 | 54.78 | -0.54 | -0.98% | 55.92 | 56.16 | 54.46 | 100 |
| May 06 2024 | 55.32 | -0.35 | -0.63% | 55.56 | 56.15 | 54.82 | 500 |
| May 03 2024 | 55.67 | 2.44 | 4.58% | 54.50 | 57.31 | 54.50 | 100 |
| May 02 2024 | 53.23 | -0.57 | -1.06% | 54.25 | 54.59 | 53.06 | 0 |
| Apr 30 2024 | 53.80 | -1.95 | -3.50% | 55.18 | 55.40 | 53.51 | 0 |
| Apr 29 2024 | 55.75 | 1.11 | 2.03% | 54.78 | 56.07 | 53.71 | 150 |
| Apr 26 2024 | 54.64 | -0.02 | -0.04% | 54.58 | 55.72 | 54.58 | 0 |
| Apr 25 2024 | 54.66 | -1.07 | -1.92% | 55.04 | 55.70 | 53.81 | 0 |
| Apr 24 2024 | 55.73 | -1.96 | -3.40% | 54.30 | 55.99 | 54.30 | 0 |
| Apr 23 2024 | 57.69 | 2.30 | 4.15% | 56.27 | 60.05 | 56.27 | 0 |
| Apr 22 2024 | 55.39 | 2.13 | 4.00% | 55.21 | 56.72 | 54.82 | 0 |
| Apr 19 2024 | 53.26 | -0.15 | -0.28% | 52.72 | 54.52 | 52.08 | 0 |
| Apr 18 2024 | 53.41 | -1.93 | -3.49% | 54.89 | 55.66 | 53.19 | 0 |
| Apr 17 2024 | 55.34 | -0.23 | -0.41% | 54.88 | 56.80 | 54.65 | 0 |
| Apr 16 2024 | 55.57 | -0.65 | -1.16% | 55.22 | 55.87 | 53.93 | 0 |
| Apr 15 2024 | 56.22 | -0.62 | -1.09% | 56.27 | 57.62 | 56.13 | 0 |
| Apr 12 2024 | 56.84 | -1.71 | -2.92% | 59.76 | 59.76 | 56.63 | 760 |
| Apr 11 2024 | 58.55 | -1.54 | -2.56% | 60.10 | 60.83 | 58.31 | 0 |
| Apr 10 2024 | 60.09 | -1.05 | -1.72% | 62.07 | 62.69 | 59.36 | 0 |
| Apr 09 2024 | 61.14 | 2.04 | 3.45% | 60.57 | 61.27 | 59.63 | 0 |
| Apr 08 2024 | 59.10 | 2.49 | 4.40% | 57.41 | 59.17 | 56.94 | 0 |
| Apr 05 2024 | 56.61 | -1.54 | -2.65% | 59.06 | 59.06 | 56.11 | 0 |
| Apr 04 2024 | 58.15 | 0.22 | 0.38% | 59.20 | 59.20 | 57.70 | 100 |
| Apr 03 2024 | 57.93 | 3.06 | 5.58% | 55.45 | 57.93 | 54.46 | 0 |
| Apr 02 2024 | 54.87 | -1.92 | -3.38% | 56.11 | 57.02 | 54.87 | 0 |
| Mar 28 2024 | 56.79 | 0.21 | 0.37% | 57.17 | 57.42 | 56.46 | 50 |
| Mar 27 2024 | 56.58 | -1.04 | -1.80% | 57.53 | 57.54 | 56.34 | 0 |
| Mar 26 2024 | 57.62 | 1.07 | 1.89% | 56.69 | 58.08 | 55.37 | 50 |
| Mar 25 2024 | 56.55 | 3.52 | 6.64% | 52.77 | 57.20 | 52.61 | 120 |
| Mar 22 2024 | 53.03 | 0.00 | 0.00% | 51.62 | 54.79 | 51.62 | 0 |
| Mar 21 2024 | 53.03 | -3.75 | -6.60% | 58.09 | 58.09 | 53.03 | 100 |
| Mar 20 2024 | 56.78 | 1.54 | 2.79% | 56.17 | 58.30 | 54.72 | 0 |
| Mar 19 2024 | 55.24 | 0.25 | 0.45% | 54.98 | 56.08 | 54.81 | 0 |
| Mar 18 2024 | 54.99 | 0.76 | 1.40% | 55.10 | 55.80 | 54.43 | 0 |
| Mar 15 2024 | 54.23 | -0.98 | -1.78% | 55.41 | 58.01 | 54.15 | 100 |
| Mar 14 2024 | 55.21 | 3.19 | 6.13% | 51.76 | 56.10 | 51.76 | 0 |
| Mar 13 2024 | 52.02 | 0.20 | 0.39% | 51.19 | 52.65 | 49.63 | 300 |
| Mar 12 2024 | 51.82 | 0.41 | 0.80% | 52.41 | 53.86 | 50.99 | 300 |
| Mar 11 2024 | 51.41 | -4.57 | -8.16% | 58.01 | 58.01 | 47.28 | 485 |
| Mar 08 2024 | 55.98 | -6.16 | -9.91% | 52.46 | 57.80 | 52.46 | 0 |
| Mar 07 2024 | 62.14 | -18.63 | -23.07% | 78.05 | 78.05 | 62.14 | 330 |
| Mar 06 2024 | 80.77 | -1.25 | -1.52% | 82.27 | 84.51 | 79.84 | 0 |
| Mar 05 2024 | 82.02 | -0.90 | -1.09% | 82.74 | 82.74 | 81.47 | 0 |
| Mar 04 2024 | 82.92 | -0.29 | -0.35% | 83.51 | 84.22 | 82.56 | 40 |
| Mar 01 2024 | 83.21 | 1.77 | 2.17% | 81.70 | 83.90 | 81.40 | 0 |
