We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 10.25 | 0.03 | 0.29 | 10.23 | 10.25 | 10.23 | 627 |
| 1715702100 | 10.22 | 0.05 | 0.49 | 10.212 | 10.226 | 10.184 | 6858 |
| 1715615700 | 10.17 | -0.09 | -0.86 | 10.212 | 10.214 | 10.17 | 7250 |
| 1715356500 | 10.258 | 0.19 | 1.91 | 10.23 | 10.258 | 10.23 | 7080 |
| 1715270100 | 10.066 | 0.05 | 0.46 | 10.032 | 10.066 | 10.032 | 132 |
| 1715183700 | 10.02 | 0.09 | 0.91 | 9.991 | 10.02 | 9.99 | 4814 |
| 1715097300 | 9.93 | 0.16 | 1.69 | 9.93 | 9.93 | 9.93 | 141 |
| 1715010900 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1714751700 | 9.765 | -0.02 | -0.16 | 9.785 | 9.793 | 9.765 | 2631 |
| 1714665300 | 9.781 | 0.08 | 0.78 | 9.808 | 9.808 | 9.781 | 2977 |
| 1714492500 | 9.705 | 0.02 | 0.21 | 9.714 | 9.719 | 9.705 | 155520 |
| 1714406100 | 9.685 | 0.02 | 0.20 | 9.666 | 9.732 | 9.666 | 157694 |
| 1714146900 | 9.666 | 0.03 | 0.28 | 9.63 | 9.666 | 9.63 | 19140 |
| 1714060500 | 9.639 | 0.03 | 0.28 | 9.639 | 9.639 | 9.639 | 105 |
| 1713974100 | 9.612 | -0.01 | -0.12 | 9.641 | 9.641 | 9.612 | 1752 |
| 1713887700 | 9.624 | 0.03 | 0.35 | 9.63 | 9.63 | 9.624 | 129 |
| 1713801300 | 9.59 | 0.09 | 0.95 | 9.546 | 9.59 | 9.529 | 1251 |
| 1713542100 | 9.5 | 0.12 | 1.27 | 9.395 | 9.5 | 9.395 | 459 |
| 1713455700 | 9.381 | 0.07 | 0.76 | 9.387 | 9.387 | 9.381 | 695 |
| 1713369300 | 9.31 | 0.04 | 0.43 | 9.256 | 9.31 | 9.256 | 2629 |
| 1713282900 | 9.27 | -0.19 | -2.05 | 9.38 | 9.38 | 9.27 | 685 |
| 1713196500 | 9.464 | 0.07 | 0.79 | 9.44 | 9.464 | 9.433 | 5796 |
| 1712937300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1712850900 | 9.39 | -0.1 | -1.00 | 9.39 | 9.39 | 9.39 | 340 |
| 1712764500 | 9.485 | 0.06 | 0.60 | 9.485 | 9.485 | 9.485 | 156 |
| 1712678100 | 9.428 | 0.03 | 0.30 | 9.42 | 9.428 | 9.4 | 3896 |
| 1712591700 | 9.4 | 0.04 | 0.40 | 9.4 | 9.4 | 9.4 | 150 |
| 1712332500 | 9.363 | -0.12 | -1.29 | 9.46 | 9.46 | 9.363 | 3387 |
| 1712246100 | 9.485 | -0.01 | -0.11 | 9.5 | 9.5 | 9.475 | 1095 |
| 1712159700 | 9.4949999 | -0.04 | -0.46 | 9.505 | 9.523 | 9.4949999 | 3283 |
| 1712073300 | 9.539 | 0.08 | 0.85 | 9.559 | 9.564 | 9.536 | 3005 |
| 1711644900 | 9.459 | 0 | 0.00 | 9.459 | 9.459 | 9.459 | 0 |
| 1711558500 | 9.459 | 0.06 | 0.65 | 9.459 | 9.459 | 9.459 | 2142 |
| 1711472100 | 9.398 | -0.02 | -0.17 | 9.444 | 9.444 | 9.398 | 415 |
| 1711385700 | 9.414 | 0.02 | 0.26 | 9.406 | 9.4149999 | 9.406 | 1652 |
| 1711126500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1711040100 | 9.39 | 0.05 | 0.49 | 9.39 | 9.39 | 9.39 | 72 |
| 1710953700 | 9.344 | 0 | 0.00 | 9.344 | 9.344 | 9.344 | 0 |
| 1710867300 | 9.344 | 0.02 | 0.26 | 9.329 | 9.344 | 9.31 | 642 |
| 1710780900 | 9.32 | -0.02 | -0.20 | 9.321 | 9.321 | 9.32 | 12 |
| 1710521700 | 9.339 | -0.04 | -0.37 | 9.339 | 9.339 | 9.339 | 171 |
| 1710435300 | 9.374 | 0.02 | 0.17 | 9.374 | 9.374 | 9.374 | 19 |
| 1710348900 | 9.358 | -0.05 | -0.50 | 9.375 | 9.375 | 9.337 | 6810 |
| 1710262500 | 9.405 | 0.01 | 0.16 | 9.391 | 9.406 | 9.391 | 1572 |
| 1710176100 | 9.39 | -0.01 | -0.15 | 9.39 | 9.39 | 9.39 | 847 |
| 1709916900 | 9.404 | -0.04 | -0.43 | 9.395 | 9.404 | 9.3859999 | 1493 |
| 1709830500 | 9.445 | 0.24 | 2.60 | 9.368 | 9.445 | 9.368 | 845 |
| 1709744100 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1709657700 | 9.206 | 0.07 | 0.73 | 9.208 | 9.221 | 9.206 | 2636 |
| 1709571300 | 9.139 | -0.02 | -0.24 | 9.161 | 9.161 | 9.09 | 3621 |
| 1709312100 | 9.161 | -0.04 | -0.42 | 9.215 | 9.235 | 9.161 | 1816 |
| 1709225700 | 9.2 | 0.03 | 0.31 | 9.2 | 9.2 | 9.185 | 2334 |
| 1709139300 | 9.172 | 0.05 | 0.53 | 9.171 | 9.177 | 9.17 | 1232 |
| 1709052900 | 9.124 | 0 | 0.04 | 9.115 | 9.124 | 9.115 | 2713 |
| 1708966500 | 9.1199999 | -0.16 | -1.72 | 9.1809999 | 9.19 | 9.1199999 | 4434 |
| 1708707300 | 9.28 | 0.1 | 1.13 | 9.28 | 9.28 | 9.28 | 472 |
| 1708620900 | 9.176 | -0.06 | -0.64 | 9.25 | 9.272 | 9.176 | 7304 |
| 1708534500 | 9.235 | 0 | 0.00 | 9.235 | 9.235 | 9.235 | 0 |
| 1708448100 | 9.235 | 0.04 | 0.41 | 9.205 | 9.235 | 9.186 | 18393 |
| 1708361700 | 9.1969999 | 0.02 | 0.19 | 9.19 | 9.1969999 | 9.178 | 2480 |
| 1708102500 | 9.18 | -0 | -0.03 | 9.161 | 9.184 | 9.161 | 2604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
