We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716825300 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 1000 |
1716566100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1716479700 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1716393300 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1716306900 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1716220500 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715961300 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715874900 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715788500 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715702100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715615700 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715356500 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715270100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715183700 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1715097300 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 965 |
1715010900 | 10.062 | 0.02 | 0.24 | 10.032 | 10.062 | 10.032 | 839 |
1714751700 | 10.038 | 0 | 0.00 | 10.038 | 10.038 | 10.038 | 0 |
1714665300 | 10.038 | 0.01 | 0.10 | 10.036 | 10.038 | 10.036 | 13827 |
1714492500 | 10.028 | 0 | 0.00 | 10.028 | 10.028 | 10.028 | 965 |
1714406100 | 10.028 | 0 | 0.00 | 10.028 | 10.028 | 10.028 | 0 |
1714146900 | 10.028 | 0.01 | 0.08 | 10.028 | 10.028 | 10.028 | 748 |
1714060500 | 10.02 | -0.01 | -0.08 | 10.03 | 10.03 | 10.02 | 3861 |
1713974100 | 10.028 | 0.01 | 0.12 | 10.032 | 10.032 | 10.028 | 14475 |
1713887700 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
1713801300 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
1713542100 | 10.016 | 0 | 0.00 | 10.016 | 10.016 | 10.016 | 0 |
1713455700 | 10.016 | -0.01 | -0.08 | 10.016 | 10.016 | 10.016 | 2500 |
1713369300 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
1713282900 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
1713196500 | 10.024 | 0 | 0.00 | 10.024 | 10.024 | 10.024 | 0 |
1712937300 | 10.024 | -0 | -0.02 | 10.024 | 10.024 | 10.024 | 3125 |
1712850900 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
1712764500 | 10.026 | -0.02 | -0.20 | 10.054 | 10.054 | 10.026 | 1891 |
1712678100 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1712591700 | 10.046 | -0.02 | -0.16 | 10.046 | 10.046 | 10.046 | 1500 |
1712332500 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1712246100 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1712159700 | 10.062 | 0 | 0.00 | 10.062 | 10.062 | 10.062 | 0 |
1712073300 | 10.062 | -0.01 | -0.12 | 10.062 | 10.062 | 10.062 | 2357 |
1711644900 | 10.074 | 0.03 | 0.28 | 10.074 | 10.074 | 10.074 | 2380 |
1711558500 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1711472100 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1711385700 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1711126500 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1711040100 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1710953700 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1710867300 | 10.046 | 0 | 0.00 | 10.046 | 10.046 | 10.046 | 0 |
1710780900 | 10.046 | -0.02 | -0.22 | 10.046 | 10.046 | 10.038 | 4778 |
1710521700 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
1710435300 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
1710348900 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
1710262500 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
1710176100 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
1709916900 | 10.068 | 0 | 0.00 | 10.068 | 10.068 | 10.068 | 0 |
1709830500 | 10.068 | 0.03 | 0.32 | 10.068 | 10.068 | 10.068 | 1500 |
1709744100 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
1709657700 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
1709571300 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
1709312100 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
1709225700 | 10.036 | 0 | 0.00 | 10.042 | 10.042 | 10.036 | 2352 |
1709139300 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions