Amundi Index Msci USA SRI PAB Historical Data - USRI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Msci USA SRI PAB (USRI)
Amundi Index Msci USA SRI PAB (USRI) Historical

Amundi Index Msci USA SRI PAB (USRI)

102.26

1.27

(1.26%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	102.43	1.41	1.40	101.63	102.43	101.36	3374
1714060500	101.02	-0.9	-0.88	101.96	102.06	100.75	3959
1713974100	101.92	0.46	0.45	102.26	102.26	101.92	10282
1713887700	101.46	1.11	1.11	100.83	101.49	100.51	6606
1713801300	100.35	0	0.00	100.48	100.93	100.35	19151
1713542100	100.35	-0.54	-0.54	99.79	100.47	99.7	10951
1713455700	100.89	-0.81	-0.80	100.67	100.89	100.44	8879
1713369300	101.7	0.07	0.07	101.79	101.81	101.61	988
1713282900	101.63	-1.87	-1.81	102.17	102.18	101.61	1219
1713196500	103.5	-0.01	-0.01	103.65	104	103.42	2362
1712937300	103.51	-0.3	-0.29	104.32	104.4	103.51	13385
1712850900	103.81	0.07	0.07	103.78	103.81	103.73	408
1712764500	103.74	-0.38	-0.36	104.8	104.8	103.59	5510
1712678100	104.12	0	0.00	104.04	104.12	104.04	1201
1712591700	104.12	0.43	0.41	103.99	104.13	103.97	12488
1712332500	103.69	-1.07	-1.02	103.72	104.05	103.67	9104
1712246100	104.76	0	0.00	104.53	104.79	104.53	5577
1712159700	104.76	-0.56	-0.53	104.76	104.76	104.76	50
1712073300	105.32	-1.33	-1.25	106.36	106.39	105.32	712
1711644900	106.65	0.78	0.74	106.8	106.8	106.65	200
1711558500	105.87	0.52	0.49	105.64	105.91	105.64	1172
1711472100	105.35	0.1	0.10	105.06	105.35	105.03	2246
1711385700	105.25	-0.73	-0.69	105.27	105.28	105.24	1055
1711126500	105.98	0.13	0.12	106.22	106.22	105.98	102
1711040100	105.85	2.09	2.01	104.91	105.89	104.91	738
1710953700	103.76	0	0.00	103.76	103.76	103.76	0
1710867300	103.76	0.23	0.22	103.66	103.76	103.43	663
1710780900	103.53	0.53	0.51	103.19	103.59	103.17	1152
1710521700	103	-0.41	-0.40	103.4	103.4	103	2334
1710435300	103.41	-0.68	-0.65	104.05	104.05	103.41	102
1710348900	104.09	0.16	0.15	104.23	104.23	104.01	163
1710262500	103.93	0.41	0.40	103.81	104.01	103.62	599
1710176100	103.52	-0.3	-0.29	103.23	103.59	103.09	3700
1709916900	103.82	-0.14	-0.13	103.88	103.89	103.82	306
1709830500	103.96	0.62	0.60	103.21	104.21	103.2	1484
1709744100	103.34	-0.49	-0.47	103.58	103.62	103.33	2392
1709657700	103.83	-0.78	-0.75	104.6	104.65	103.83	4193
1709571300	104.61	0.22	0.21	104.7	104.78	104.5	4633
1709312100	104.39	0.27	0.26	104.56	104.56	104.22	2218
1709225700	104.12	0.29	0.28	103.99	104.44	103.99	1187
1709139300	103.83	0.31	0.30	103.95	103.96	103.73	1312
1709052900	103.52	0.24	0.23	103.44	103.89	103.44	214
1708966500	103.28	-0.71	-0.68	103.63	103.7	103.28	2292
1708707300	103.99	0.51	0.49	103.58	103.99	103.58	7761
1708620900	103.48	0.91	0.89	102.88	103.69	102.87	7952
1708534500	102.57	0.17	0.17	102.59	102.65	102.37	1772
1708448100	102.4	-0.98	-0.95	102.96	103.07	102.31	7259
1708361700	103.38	-0.45	-0.43	103.42	103.42	103.38	685
1708102500	103.83	0.36	0.35	104.07	104.11	103.71	13077
1708016100	103.47	0.6	0.58	103.84	103.88	103.35	365
1707929700	102.87	0.35	0.34	102.87	102.87	102.87	901
1707843300	102.52	-1.14	-1.10	102.86	102.86	102.49	505
1707756900	103.66	0.5	0.48	103.36	103.75	103.36	1995
1707497700	103.16	0.06	0.06	103.24	103.3	103.16	7916
1707411300	103.1	0.07	0.07	102.87	103.1	102.87	433
1707324900	103.03	0.71	0.69	102.43	103.03	102.43	1112
1707238500	102.32	0.18	0.18	102.11	102.37	101.97	2543
1707152100	102.14	0.08	0.08	102.31	102.49	102.14	1621
1706892900	102.06	1.31	1.30	101.51	102.09	101.39	4147
1706806500	100.75	-0.3	-0.30	101.1	101.1	100.65	2137
1706720100	101.05	-0.32	-0.32	101.97	101.97	100.93	6686
1706633700	101.37	0.54	0.54	101.32	101.37	101.31	1541
1706547300	100.83	0.33	0.33	100.49	100.83	100.49	71

Amundi Index Msci USA SR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions