We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 40.15 | 0.03 | 0.09 | 40.39 | 40.39 | 40.15 | 210 |
| 1715356500 | 40.115 | 0.16 | 0.41 | 40.17 | 40.17 | 40.115 | 348 |
| 1715270100 | 39.95 | -0.01 | -0.03 | 39.915 | 39.95 | 39.86 | 1155 |
| 1715183700 | 39.96 | 0.02 | 0.06 | 39.98 | 39.98 | 39.96 | 96 |
| 1715097300 | 39.935 | 0.37 | 0.92 | 39.86 | 39.95 | 39.86 | 1681 |
| 1715010900 | 39.57 | 0.37 | 0.94 | 39.525 | 39.57 | 39.525 | 514 |
| 1714751700 | 39.2 | 0.14 | 0.35 | 39.36 | 39.36 | 39.19 | 320 |
| 1714665300 | 39.065 | -0.34 | -0.85 | 38.92 | 39.115 | 38.92 | 1585 |
| 1714492500 | 39.4 | -0.08 | -0.20 | 39.345 | 39.4 | 39.335 | 546 |
| 1714406100 | 39.48 | -0.05 | -0.13 | 39.485 | 39.485 | 39.44 | 233 |
| 1714146900 | 39.53 | 0.7 | 1.82 | 39.24 | 39.53 | 39.24 | 304 |
| 1714060500 | 38.825 | -0.35 | -0.88 | 38.825 | 38.825 | 38.825 | 267 |
| 1713974100 | 39.17 | 0.36 | 0.93 | 39.275 | 39.275 | 39.17 | 278 |
| 1713887700 | 38.81 | 0.01 | 0.03 | 38.76 | 38.875 | 38.76 | 505 |
| 1713801300 | 38.8 | 0.17 | 0.44 | 38.795 | 38.885 | 38.71 | 1098 |
| 1713542100 | 38.63 | -0.38 | -0.97 | 38.625 | 38.65 | 38.495 | 1210 |
| 1713455700 | 39.01 | -0.4 | -1.00 | 38.915 | 39.01 | 38.915 | 425 |
| 1713369300 | 39.405 | 0.09 | 0.24 | 39.39 | 39.41 | 39.385 | 198 |
| 1713282900 | 39.31 | -0.65 | -1.63 | 39.225 | 39.35 | 39.225 | 257 |
| 1713196500 | 39.96 | 0.03 | 0.08 | 39.9 | 40.08 | 39.9 | 1672 |
| 1712937300 | 39.93 | 0.02 | 0.05 | 40.29 | 40.41 | 39.93 | 2583 |
| 1712850900 | 39.91 | 0.18 | 0.45 | 39.675 | 39.91 | 39.61 | 734 |
| 1712764500 | 39.73 | 0.36 | 0.93 | 39.775 | 39.775 | 39.73 | 323 |
| 1712678100 | 39.365 | -0.35 | -0.87 | 39.685 | 39.79 | 39.365 | 1038 |
| 1712591700 | 39.71 | 0.33 | 0.83 | 39.68 | 39.745 | 39.68 | 1633 |
| 1712332500 | 39.385 | -0.52 | -1.29 | 39.31 | 39.385 | 39.31 | 235 |
| 1712246100 | 39.9 | 0 | 0.00 | 39.855 | 39.905 | 39.61 | 1600 |
| 1712159700 | 39.9 | 0.02 | 0.06 | 40.145 | 40.145 | 39.835 | 1876 |
| 1712073300 | 39.875 | -0.44 | -1.09 | 40.395 | 40.395 | 39.865 | 2884 |
| 1711644900 | 40.315 | 0.33 | 0.83 | 40.485 | 40.485 | 40.305 | 508 |
| 1711558500 | 39.985 | -0.05 | -0.11 | 40 | 40.06 | 39.965 | 992 |
| 1711472100 | 40.03 | 0.05 | 0.11 | 40.01 | 40.095 | 40.01 | 968 |
| 1711385700 | 39.985 | -0.16 | -0.39 | 40.05 | 40.05 | 39.96 | 418 |
| 1711126500 | 40.14 | -0.04 | -0.09 | 40.22 | 40.335 | 40.14 | 1230 |
| 1711040100 | 40.175 | 0.63 | 1.61 | 39.89 | 40.175 | 39.83 | 2925 |
| 1710953700 | 39.54 | 0.19 | 0.47 | 39.605 | 39.755 | 39.52 | 39910 |
| 1710867300 | 39.355 | 0.26 | 0.68 | 39.275 | 39.355 | 39.15 | 50710 |
| 1710780900 | 39.09 | 0.16 | 0.41 | 39.1 | 39.1 | 39.025 | 1045 |
| 1710521700 | 38.93 | -0.26 | -0.66 | 39.44 | 39.44 | 38.93 | 985 |
| 1710435300 | 39.19 | -0.13 | -0.33 | 39.35 | 39.375 | 39.19 | 1144 |
| 1710348900 | 39.32 | 0.47 | 1.21 | 39.37 | 39.405 | 39.32 | 800 |
| 1710262500 | 38.85 | 0.09 | 0.23 | 39.17 | 39.17 | 38.85 | 885 |
| 1710176100 | 38.76 | -0.51 | -1.29 | 38.655 | 38.805 | 38.655 | 1102 |
| 1709916900 | 39.265 | 0.29 | 0.73 | 39.29 | 39.415 | 39.22 | 4744 |
| 1709830500 | 38.98 | 0.02 | 0.05 | 38.805 | 39.015 | 38.795 | 1192 |
| 1709744100 | 38.96 | 0.18 | 0.46 | 38.75 | 38.97 | 38.75 | 1078 |
| 1709657700 | 38.78 | -0.45 | -1.15 | 39.22 | 39.22 | 38.78 | 2723 |
| 1709571300 | 39.23 | 0.2 | 0.53 | 39.255 | 39.285 | 39.2 | 3232 |
| 1709312100 | 39.025 | 0.34 | 0.89 | 39.14 | 39.14 | 39.025 | 120 |
| 1709225700 | 38.68 | -0.07 | -0.18 | 38.93 | 38.93 | 38.675 | 429 |
| 1709139300 | 38.75 | -0.08 | -0.19 | 39.08 | 39.08 | 38.75 | 1616 |
| 1709052900 | 38.825 | -0.08 | -0.21 | 38.915 | 38.915 | 38.785 | 437 |
| 1708966500 | 38.905 | -0.1 | -0.24 | 38.915 | 39.025 | 38.86 | 1446 |
| 1708707300 | 39 | 0.23 | 0.59 | 39.145 | 39.145 | 38.925 | 455 |
| 1708620900 | 38.77 | 0.88 | 2.32 | 38.13 | 38.825 | 38.13 | 21301 |
| 1708534500 | 37.89 | -0.02 | -0.05 | 37.935 | 37.975 | 37.8 | 1305 |
| 1708448100 | 37.91 | -0.54 | -1.40 | 38.3 | 38.33 | 37.88 | 94857 |
| 1708361700 | 38.45 | -0.11 | -0.27 | 38.29 | 38.465 | 38.29 | 223 |
| 1708102500 | 38.555 | -0.07 | -0.18 | 38.755 | 38.795 | 38.555 | 842 |
| 1708016100 | 38.625 | -0.03 | -0.08 | 38.71 | 38.74 | 38.505 | 2502 |
| 1707929700 | 38.655 | 0.35 | 0.91 | 38.285 | 38.675 | 38.285 | 3574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
