We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 84.01 | -0.05 | -0.06 | 84.02 | 84.02 | 84.01 | 75 |
| 1715874900 | 84.06 | 0 | 0.00 | 84.06 | 84.06 | 84.06 | 0 |
| 1715788500 | 84.06 | 0.28 | 0.33 | 83.99 | 84.06 | 83.99 | 23 |
| 1715702100 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1715615700 | 83.78 | -0.37 | -0.44 | 83.87 | 83.87 | 83.78 | 101 |
| 1715356500 | 84.15 | -0.11 | -0.13 | 84.19 | 84.33 | 84.06 | 14523 |
| 1715270100 | 84.26 | -0.17 | -0.20 | 84.26 | 84.26 | 84.26 | 63 |
| 1715183700 | 84.43 | 0.06 | 0.07 | 84.4 | 84.44 | 84.37 | 5903 |
| 1715097300 | 84.37 | -0.01 | -0.01 | 84.4 | 84.4 | 84.37 | 903 |
| 1715010900 | 84.38 | 0.12 | 0.14 | 84.4 | 84.4 | 84.38 | 377 |
| 1714751700 | 84.26 | 0.26 | 0.31 | 84.26 | 84.26 | 84.26 | 485 |
| 1714665300 | 84 | 0.11 | 0.13 | 84.15 | 84.15 | 84 | 547 |
| 1714492500 | 83.89 | 0 | 0.00 | 83.89 | 83.89 | 83.89 | 0 |
| 1714406100 | 83.89 | 0.2 | 0.24 | 83.89 | 83.89 | 83.89 | 67 |
| 1714146900 | 83.69 | 0.47 | 0.56 | 83.57 | 83.91 | 83.57 | 678 |
| 1714060500 | 83.22 | -0.52 | -0.62 | 83.5 | 83.66 | 83.22 | 1205 |
| 1713974100 | 83.74 | 0.01 | 0.01 | 83.74 | 83.74 | 83.74 | 24 |
| 1713887700 | 83.73 | 0.14 | 0.17 | 84 | 84 | 83.73 | 51 |
| 1713801300 | 83.59 | 0.02 | 0.02 | 83.35 | 83.59 | 83.34 | 118 |
| 1713542100 | 83.57 | 0.27 | 0.32 | 83.45 | 83.57 | 83.41 | 92 |
| 1713455700 | 83.3 | -0.29 | -0.35 | 83.3 | 83.3 | 83.3 | 108 |
| 1713369300 | 83.59 | 0.15 | 0.18 | 83.59 | 83.62 | 83.55 | 2889 |
| 1713282900 | 83.44 | -0.51 | -0.61 | 83.83 | 83.83 | 83.43 | 2127 |
| 1713196500 | 83.95 | -0.11 | -0.13 | 84 | 84.1 | 83.95 | 262 |
| 1712937300 | 84.06 | 0.38 | 0.45 | 84.02 | 84.16 | 84.02 | 1007 |
| 1712850900 | 83.68 | 0.18 | 0.22 | 83.5 | 83.68 | 83.5 | 184 |
| 1712764500 | 83.5 | 0.27 | 0.32 | 83.16 | 83.5 | 83.16 | 1347 |
| 1712678100 | 83.23 | -0.02 | -0.02 | 83.32 | 83.33 | 83.01 | 824 |
| 1712591700 | 83.25 | -0.02 | -0.02 | 83.09 | 83.25 | 83.08 | 510 |
| 1712332500 | 83.27 | 0.27 | 0.33 | 83.23 | 83.33 | 83.16 | 1038 |
| 1712246100 | 83 | -0.45 | -0.54 | 83.03 | 83.03 | 83 | 40 |
| 1712159700 | 83.45 | -0.22 | -0.26 | 83.69 | 83.69 | 83.45 | 151 |
| 1712073300 | 83.67 | -0.27 | -0.32 | 84.33 | 84.43 | 83.67 | 4592 |
| 1711644900 | 83.94 | 0.27 | 0.32 | 83.91 | 83.94 | 83.91 | 883 |
| 1711558500 | 83.67 | 0.38 | 0.46 | 83.5 | 83.67 | 83.5 | 454 |
| 1711472100 | 83.29 | -0.2 | -0.24 | 83.31 | 83.31 | 83.29 | 195 |
| 1711385700 | 83.49 | -0.64 | -0.76 | 83.75 | 83.75 | 83.49 | 854 |
| 1711126500 | 84.13 | 0.48 | 0.57 | 84.13 | 84.13 | 84.13 | 60 |
| 1711040100 | 83.65 | 0.56 | 0.67 | 83.46 | 83.65 | 83.37 | 284 |
| 1710953700 | 83.09 | 0.03 | 0.04 | 83.35 | 83.4 | 83.09 | 2005 |
| 1710867300 | 83.06 | 0.47 | 0.57 | 82.85 | 83.06 | 82.85 | 1101 |
| 1710780900 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1710521700 | 82.59 | 0.21 | 0.25 | 82.72 | 82.72 | 82.55 | 598 |
| 1710435300 | 82.38 | -0.27 | -0.33 | 82.42 | 82.66 | 82.38 | 167 |
| 1710348900 | 82.65 | 0.05 | 0.06 | 82.61 | 82.65 | 82.61 | 480 |
| 1710262500 | 82.6 | 0.2 | 0.24 | 82.36 | 82.6 | 82.36 | 68 |
| 1710176100 | 82.4 | -0.13 | -0.16 | 82.45 | 82.45 | 82.4 | 225 |
| 1709916900 | 82.53 | -0.19 | -0.23 | 82.09 | 82.53 | 82.09 | 149 |
| 1709830500 | 82.72 | 0.04 | 0.05 | 82.72 | 82.72 | 82.72 | 6 |
| 1709744100 | 82.68 | 0.06 | 0.07 | 82.33 | 82.8 | 82.33 | 336 |
| 1709657700 | 82.62 | 0 | 0.00 | 82.62 | 82.62 | 82.62 | 0 |
| 1709571300 | 82.62 | -0.3 | -0.36 | 82.62 | 82.62 | 82.62 | 19 |
| 1709312100 | 82.92 | 0.43 | 0.52 | 82.67 | 82.92 | 82.58 | 392 |
| 1709225700 | 82.49 | 0.15 | 0.18 | 82.27 | 82.49 | 82.27 | 111 |
| 1709139300 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 30 |
| 1709052900 | 82.34 | -0.27 | -0.33 | 82.6 | 82.6 | 82.25 | 365 |
| 1708966500 | 82.61 | -0.01 | -0.01 | 82.61 | 82.61 | 82.61 | 64 |
| 1708707300 | 82.62 | 0.28 | 0.34 | 82.62 | 82.62 | 82.62 | 30 |
| 1708620900 | 82.34 | -0.15 | -0.18 | 82.37 | 82.37 | 82.32 | 101 |
| 1708534500 | 82.49 | 0 | 0.00 | 82.49 | 82.49 | 82.49 | 0 |
| 1708448100 | 82.49 | 0.08 | 0.10 | 82.5 | 82.5 | 82.49 | 124 |
| 1708361700 | 82.41 | -0.47 | -0.57 | 82.26 | 82.41 | 82.26 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
