USFMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 29.91 | 0.07 | 0.22% | 29.91 | 29.91 | 29.91 | 3 |
Jun 14 2024 | 29.845 | 0.00 | 0.00% | 29.845 | 29.845 | 29.845 | 0 |
Jun 13 2024 | 29.845 | 0.00 | 0.00% | 29.845 | 29.845 | 29.845 | 0 |
Jun 12 2024 | 29.845 | 0.23 | 0.78% | 29.845 | 29.845 | 29.845 | 658 |
Jun 11 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
Jun 10 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
Jun 07 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
Jun 06 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
Jun 05 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
Jun 04 2024 | 29.615 | 0.00 | 0.00% | 29.615 | 29.615 | 29.615 | 0 |
Jun 03 2024 | 29.615 | 0.40 | 1.37% | 29.60 | 29.615 | 29.595 | 1,645 |
May 31 2024 | 29.215 | 0.00 | 0.00% | 29.215 | 29.215 | 29.215 | 0 |
May 30 2024 | 29.215 | -0.09 | -0.31% | 29.23 | 29.23 | 29.215 | 1,316 |
May 29 2024 | 29.305 | -0.23 | -0.76% | 29.305 | 29.305 | 29.305 | 70 |
May 28 2024 | 29.53 | 0.00 | 0.00% | 29.53 | 29.53 | 29.53 | 0 |
May 27 2024 | 29.53 | -0.06 | -0.20% | 29.54 | 29.575 | 29.53 | 987 |
May 24 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
May 23 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
May 22 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
May 21 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
May 20 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
May 17 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
May 16 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0 |
May 15 2024 | 29.59 | 0.11 | 0.37% | 29.59 | 29.59 | 29.59 | 3 |
May 14 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
May 13 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
May 10 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
May 09 2024 | 29.48 | 0.47 | 1.60% | 29.485 | 29.485 | 29.48 | 3,645 |
May 08 2024 | 29.015 | 0.00 | 0.00% | 29.015 | 29.015 | 29.015 | 0 |
May 07 2024 | 29.015 | 0.00 | 0.00% | 29.015 | 29.015 | 29.015 | 0 |
May 06 2024 | 29.015 | 0.00 | 0.00% | 29.015 | 29.015 | 29.015 | 0 |
May 03 2024 | 29.015 | 0.00 | 0.00% | 29.015 | 29.015 | 29.015 | 0 |
May 02 2024 | 29.015 | 0.00 | 0.00% | 29.015 | 29.015 | 29.015 | 0 |
Apr 30 2024 | 29.015 | -0.02 | -0.05% | 29.05 | 29.06 | 29.015 | 3,866 |
Apr 29 2024 | 29.03 | -0.08 | -0.27% | 29.03 | 29.03 | 29.03 | 329 |
Apr 26 2024 | 29.11 | 0.04 | 0.12% | 29.11 | 29.11 | 29.11 | 330 |
Apr 25 2024 | 29.075 | 0.00 | 0.00% | 29.075 | 29.075 | 29.075 | 0 |
Apr 24 2024 | 29.075 | -0.34 | -1.16% | 29.075 | 29.075 | 29.075 | 273 |
Apr 23 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 0 |
Apr 22 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 0 |
Apr 19 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 0 |
Apr 18 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 0 |
Apr 17 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 0 |
Apr 16 2024 | 29.415 | 0.00 | 0.00% | 29.415 | 29.415 | 29.415 | 0 |
Apr 15 2024 | 29.415 | -0.17 | -0.56% | 29.415 | 29.415 | 29.415 | 3 |
Apr 12 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Apr 11 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Apr 10 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Apr 09 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Apr 08 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Apr 05 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Apr 04 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Apr 03 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Apr 02 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Mar 28 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Mar 27 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Mar 26 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Mar 25 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Mar 22 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
Mar 21 2024 | 29.58 | 0.56 | 1.91% | 29.575 | 29.58 | 29.575 | 90 |
Mar 20 2024 | 29.025 | 0.00 | 0.00% | 29.025 | 29.025 | 29.025 | 0 |