ETFS Short USD Long EUR Historical Data - USEU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Short USD Long EUR (USEU)
ETFS Short USD Long EUR (USEU) Historical

ETFS Short USD Long EUR (USEU)

29.595

-0.065

( -0.22% )

Updated: 05:11:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715615700	29.66	0.08	0.27	29.57	29.66	29.57	429
1715356500	29.58	0.01	0.05	29.58	29.58	29.57	542
1715270100	29.565	0.13	0.44	29.475	29.565	29.45	930
1715183700	29.435	-0.06	-0.20	29.525	29.545	29.435	629
1715097300	29.495	-0.07	-0.24	29.495	29.495	29.495	1500
1715010900	29.565	-0.03	-0.08	29.565	29.565	29.565	110
1714751700	29.59	0.29	0.97	29.435	29.59	29.435	3669
1714665300	29.305	-0.06	-0.19	29.385	29.415	29.305	7584
1714492500	29.36	-0.01	-0.02	29.425	29.425	29.36	2452
1714406100	29.365	0.08	0.29	29.385	29.385	29.365	603
1714146900	29.28	-0.12	-0.39	29.47	29.49	29.28	2960
1714060500	29.395	0.09	0.29	29.41	29.41	29.395	1146
1713974100	29.31	-0.03	-0.10	29.34	29.34	29.305	4043
1713887700	29.34	0.2	0.67	29.21	29.38	29.21	2536
1713801300	29.145	-0.11	-0.36	29.245	29.245	29.145	430
1713542100	29.25	0.02	0.07	29.195	29.26	29.195	1438
1713455700	29.23	0.03	0.09	29.28	29.28	29.23	1461
1713369300	29.205	0.04	0.14	29.145	29.205	29.145	591
1713282900	29.165	0.02	0.07	29.14	29.165	29.14	2222
1713196500	29.145	0.02	0.05	29.23	29.24	29.145	4215
1712937300	29.13	-0.25	-0.85	29.31	29.31	29.13	5455
1712850900	29.38	-0.1	-0.32	29.47	29.47	29.35	4314
1712764500	29.475	-0.32	-1.07	29.555	29.555	29.475	1159
1712678100	29.795	0.04	0.13	29.77	29.795	29.77	1571
1712591700	29.755	0.09	0.30	29.695	29.755	29.695	1535
1712332500	29.665	-0.14	-0.45	29.6	29.725	29.59	3284
1712246100	29.8	0.21	0.71	30.2	30.2	29.775	431
1712159700	29.59	0.01	0.03	29.59	29.59	29.59	50
1712073300	29.58	-0.02	-0.07	29.545	29.58	29.545	346
1711644900	29.6	-0.05	-0.17	29.6	29.61	29.565	1141
1711558500	29.65	-0.14	-0.45	29.695	29.695	29.64	1399
1711472100	29.785	0.09	0.32	29.755	29.785	29.755	2666
1711385700	29.69	0.05	0.19	29.6	29.76	29.6	3567
1711126500	29.635	-0.18	-0.59	29.655	29.655	29.635	5125
1711040100	29.81	0.05	0.18	29.885	29.93	29.4	2584
1710953700	29.755	-0.02	-0.05	29.755	29.77	29.715	4672
1710867300	29.77	-0.08	-0.27	29.755	29.77	29.715	1897
1710780900	29.85	0.01	0.03	29.845	29.87	29.845	1984
1710521700	29.84	0.02	0.05	29.84	29.84	29.83	3153
1710435300	29.825	-0.16	-0.53	29.975	29.975	29.815	1344
1710348900	29.985	0.06	0.20	29.99	29.99	29.985	230
1710262500	29.925	-0.02	-0.05	29.925	29.96	29.26	1972
1710176100	29.94	-0.06	-0.20	29.5	29.975	29.5	1907
1709916900	30	0.05	0.17	29.965	30.06	29.495	8222
1709830500	29.95	0.13	0.44	29.15	30.045	29.15	16472
1709744100	29.82	0.05	0.18	29.77	29.82	29.77	1104
1709657700	29.765	0.02	0.05	29.735	29.8	29.735	752
1709571300	29.75	0.13	0.42	29.715	29.75	29.715	1750
1709312100	29.625	-0.09	-0.29	29.635	29.635	29.605	723
1709225700	29.71	0.11	0.37	29.74	29.74	29.705	588
1709139300	29.6	-0.12	-0.40	29.6	29.6	29.6	50
1709052900	29.72	0	0.02	29.73	29.74	29.7	872
1708966500	29.715	0.09	0.32	29.54	29.735	29.54	2123
1708707300	29.62	0.01	0.02	29.655	29.665	29.62	1262
1708620900	29.615	0.06	0.20	29.75	29.82	29.6	4648
1708534500	29.555	-0.06	-0.20	29.625	29.625	29.555	2357
1708448100	29.615	0.13	0.46	29.52	29.675	29.52	1341
1708361700	29.48	-0.03	-0.08	29.61	29.61	29.475	517
1708102500	29.505	0.04	0.14	29.35	29.505	29.35	202
1708016100	29.465	0.1	0.34	29.395	29.515	29.385	7119
1707929700	29.365	0.01	0.03	29.305	29.365	29.29	6057

ETFS Short USD Long EUR

Dos Ni Roha PT Indonesia... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions