We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 8.215 | 0.03 | 0.40 | 8.187 | 8.215 | 8.187 | 2325 |
| 1715356500 | 8.182 | 0.08 | 1.02 | 8.188 | 8.188 | 8.176 | 19875 |
| 1715270100 | 8.099 | 0 | 0.00 | 8.099 | 8.099 | 8.099 | 0 |
| 1715183700 | 8.099 | -0 | -0.02 | 8.096 | 8.099 | 8.096 | 194 |
| 1715097300 | 8.101 | 0.06 | 0.75 | 8.101 | 8.101 | 8.101 | 4264 |
| 1715010900 | 8.041 | 0.05 | 0.65 | 8.041 | 8.041 | 8.041 | 800 |
| 1714751700 | 7.989 | 0.03 | 0.34 | 8.015 | 8.015 | 7.989 | 35605 |
| 1714665300 | 7.962 | -0.01 | -0.11 | 7.978 | 7.994 | 7.957 | 1219 |
| 1714492500 | 7.971 | -0.01 | -0.18 | 7.971 | 7.971 | 7.971 | 309 |
| 1714406100 | 7.985 | 0.02 | 0.19 | 7.959 | 7.985 | 7.959 | 910 |
| 1714146900 | 7.97 | -0.01 | -0.06 | 7.97 | 7.97 | 7.97 | 2723 |
| 1714060500 | 7.975 | -0 | -0.01 | 7.979 | 7.979 | 7.975 | 20033 |
| 1713974100 | 7.976 | 0.06 | 0.81 | 7.998 | 8 | 7.965 | 7153 |
| 1713887700 | 7.912 | 0 | 0.00 | 7.912 | 7.912 | 7.912 | 0 |
| 1713801300 | 7.912 | 0.02 | 0.28 | 7.943 | 7.943 | 7.912 | 1270 |
| 1713542100 | 7.89 | 0.03 | 0.41 | 7.871 | 7.89 | 7.871 | 42889 |
| 1713455700 | 7.858 | 0.08 | 0.99 | 7.858 | 7.858 | 7.858 | 2789 |
| 1713369300 | 7.781 | -0.01 | -0.15 | 7.805 | 7.805 | 7.781 | 2653 |
| 1713282900 | 7.793 | -0.08 | -1.02 | 7.812 | 7.812 | 7.771 | 61833 |
| 1713196500 | 7.873 | -0.05 | -0.64 | 7.918 | 7.918 | 7.873 | 3136 |
| 1712937300 | 7.924 | -0.02 | -0.28 | 7.984 | 7.984 | 7.92 | 1638 |
| 1712850900 | 7.946 | -0.07 | -0.84 | 7.946 | 7.946 | 7.946 | 3029 |
| 1712764500 | 8.013 | -0.08 | -0.95 | 8.123 | 8.123 | 7.979 | 55713 |
| 1712678100 | 8.09 | 0.05 | 0.67 | 8.077 | 8.09 | 8.077 | 712 |
| 1712591700 | 8.036 | 0 | 0.00 | 8.036 | 8.036 | 8.036 | 0 |
| 1712332500 | 8.036 | -0.09 | -1.10 | 8.042 | 8.042 | 8.036 | 3496 |
| 1712246100 | 8.125 | 0.01 | 0.16 | 8.117 | 8.125 | 8.116 | 2668 |
| 1712159700 | 8.112 | -0.03 | -0.42 | 8.112 | 8.112 | 8.112 | 89487 |
| 1712073300 | 8.146 | -0.07 | -0.83 | 8.169 | 8.173 | 8.132 | 117586 |
| 1711644900 | 8.214 | 0.09 | 1.11 | 8.223 | 8.223 | 8.214 | 3673 |
| 1711558500 | 8.124 | 0.07 | 0.84 | 8.0559999 | 8.124 | 8.0559999 | 121048 |
| 1711472100 | 8.0559999 | 0 | 0.04 | 8.0559999 | 8.0559999 | 8.0559999 | 1397 |
| 1711385700 | 8.053 | -0.02 | -0.20 | 8.0399999 | 8.053 | 8.039 | 43173 |
| 1711126500 | 8.069 | -0.04 | -0.54 | 8.069 | 8.069 | 8.069 | 100 |
| 1711040100 | 8.113 | 0.09 | 1.10 | 8.113 | 8.113 | 8.113 | 2584 |
| 1710953700 | 8.025 | 0.04 | 0.56 | 8.025 | 8.025 | 8.025 | 76351 |
| 1710867300 | 7.98 | -0.03 | -0.35 | 7.98 | 7.98 | 7.98 | 290 |
| 1710780900 | 8.0079999 | 0.01 | 0.18 | 8.0079999 | 8.0079999 | 8.0079999 | 359 |
| 1710521700 | 7.994 | -0.09 | -1.05 | 8.0239999 | 8.0239999 | 7.994 | 13151 |
| 1710435300 | 8.079 | 0.02 | 0.20 | 8.08 | 8.08 | 8.079 | 1295 |
| 1710348900 | 8.063 | 0.01 | 0.14 | 8.063 | 8.063 | 8.063 | 496 |
| 1710262500 | 8.052 | 0.04 | 0.56 | 8.03 | 8.0559999 | 8.03 | 187 |
| 1710176100 | 8.007 | 0 | 0.01 | 8 | 8.038 | 7.984 | 29168 |
| 1709916900 | 8.006 | 0.05 | 0.58 | 8.036 | 8.036 | 8.006 | 47587 |
| 1709830500 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1709744100 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1709657700 | 7.96 | 0.09 | 1.13 | 7.91 | 7.96 | 7.91 | 3457 |
| 1709571300 | 7.871 | 0.05 | 0.63 | 7.851 | 7.88 | 7.851 | 86592 |
| 1709312100 | 7.822 | -0.06 | -0.71 | 7.854 | 7.854 | 7.822 | 27115 |
| 1709225700 | 7.878 | 0.01 | 0.15 | 7.894 | 7.894 | 7.878 | 2403 |
| 1709139300 | 7.866 | 0.04 | 0.55 | 7.866 | 7.866 | 7.866 | 1465 |
| 1709052900 | 7.823 | -0.01 | -0.14 | 7.816 | 7.823 | 7.816 | 2799 |
| 1708966500 | 7.834 | -0.04 | -0.52 | 7.834 | 7.834 | 7.834 | 1883 |
| 1708707300 | 7.875 | 0.08 | 1.05 | 7.836 | 7.879 | 7.835 | 74319 |
| 1708620900 | 7.793 | 0.01 | 0.10 | 7.816 | 7.859 | 7.793 | 14162 |
| 1708534500 | 7.785 | -0.01 | -0.15 | 7.765 | 7.786 | 7.762 | 32995 |
| 1708448100 | 7.797 | 0.01 | 0.17 | 7.806 | 7.806 | 7.797 | 1954 |
| 1708361700 | 7.784 | -0 | -0.01 | 7.784 | 7.784 | 7.784 | 493 |
| 1708102500 | 7.785 | 0.04 | 0.49 | 7.788 | 7.792 | 7.785 | 75124 |
| 1708016100 | 7.747 | 0.08 | 0.98 | 7.735 | 7.747 | 7.735 | 5675 |
| 1707929700 | 7.672 | 0.03 | 0.34 | 7.672 | 7.672 | 7.672 | 3462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
