USDC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
Jun 03 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 31 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 30 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 29 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 28 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 27 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 24 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 23 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 22 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 21 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 20 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 17 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 16 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 15 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 14 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
May 13 2024 | 7.88 | 0.03 | 0.42% | 7.88 | 7.88 | 7.88 | 100 |
May 10 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
May 09 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
May 08 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
May 07 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
May 06 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
May 03 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
May 02 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
Apr 30 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
Apr 29 2024 | 7.847 | 0.00 | 0.00% | 7.847 | 7.847 | 7.847 | 0 |
Apr 26 2024 | 7.847 | 0.03 | 0.35% | 7.821 | 7.848 | 7.821 | 54,550 |
Apr 25 2024 | 7.82 | 0.00 | 0.00% | 7.82 | 7.82 | 7.82 | 0 |
Apr 24 2024 | 7.82 | -0.05 | -0.62% | 7.82 | 7.82 | 7.82 | 26,000 |
Apr 23 2024 | 7.869 | 0.00 | 0.00% | 7.869 | 7.869 | 7.869 | 0 |
Apr 22 2024 | 7.869 | 0.00 | -0.05% | 7.867 | 7.875 | 7.867 | 5,319 |
Apr 19 2024 | 7.873 | 0.00 | 0.00% | 7.873 | 7.873 | 7.873 | 0 |
Apr 18 2024 | 7.873 | 0.00 | 0.00% | 7.873 | 7.873 | 7.873 | 0 |
Apr 17 2024 | 7.873 | 0.04 | 0.56% | 7.873 | 7.873 | 7.873 | 599 |
Apr 16 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
Apr 15 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
Apr 12 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
Apr 11 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
Apr 10 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
Apr 09 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
Apr 08 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
Apr 05 2024 | 7.829 | 0.00 | 0.00% | 7.829 | 7.829 | 7.829 | 0 |
Apr 04 2024 | 7.829 | -0.02 | -0.29% | 7.829 | 7.829 | 7.829 | 3,820 |
Apr 03 2024 | 7.852 | -0.03 | -0.39% | 7.852 | 7.852 | 7.852 | 509 |
Apr 02 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Mar 28 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Mar 27 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Mar 26 2024 | 7.883 | 0.00 | 0.00% | 7.883 | 7.883 | 7.883 | 0 |
Mar 25 2024 | 7.883 | 0.08 | 1.00% | 7.883 | 7.883 | 7.883 | 200 |
Mar 22 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 21 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 20 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 19 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 18 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 15 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 14 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 13 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 12 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 11 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 08 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |
Mar 07 2024 | 7.805 | 0.00 | 0.00% | 7.805 | 7.805 | 7.805 | 0 |