We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 9.9149999 | 0.08 | 0.83 | 9.9149999 | 9.9149999 | 9.9149999 | 768 |
| 1718380500 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1718294100 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1718207700 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1718121300 | 9.833 | -0.01 | -0.11 | 9.832 | 9.833 | 9.832 | 3166 |
| 1718034900 | 9.844 | 0.01 | 0.13 | 9.844 | 9.844 | 9.844 | 2503 |
| 1717775700 | 9.831 | -0 | -0.03 | 9.831 | 9.831 | 9.831 | 946 |
| 1717689300 | 9.834 | 0.05 | 0.47 | 9.834 | 9.834 | 9.834 | 4197 |
| 1717602900 | 9.788 | 0.02 | 0.24 | 9.788 | 9.788 | 9.788 | 3296 |
| 1717516500 | 9.765 | -0.02 | -0.18 | 9.765 | 9.765 | 9.765 | 3867 |
| 1717430100 | 9.783 | 0.04 | 0.41 | 9.783 | 9.783 | 9.783 | 10105 |
| 1717170900 | 9.743 | 0.03 | 0.32 | 9.743 | 9.743 | 9.743 | 544 |
| 1717084500 | 9.712 | 0.05 | 0.51 | 9.712 | 9.712 | 9.712 | 982 |
| 1716998100 | 9.663 | 0 | 0.01 | 9.663 | 9.663 | 9.663 | 4116 |
| 1716911700 | 9.662 | -0.06 | -0.60 | 9.662 | 9.662 | 9.662 | 1829 |
| 1716825300 | 9.72 | 0.02 | 0.18 | 9.72 | 9.72 | 9.72 | 2028 |
| 1716566100 | 9.703 | -0.02 | -0.15 | 9.703 | 9.703 | 9.703 | 4552 |
| 1716479700 | 9.718 | -0.06 | -0.58 | 9.718 | 9.718 | 9.718 | 6633 |
| 1716393300 | 9.775 | 0.06 | 0.63 | 9.775 | 9.775 | 9.775 | 2942 |
| 1716306900 | 9.714 | -0.01 | -0.05 | 9.714 | 9.714 | 9.714 | 2039 |
| 1716220500 | 9.719 | -0.03 | -0.34 | 9.719 | 9.719 | 9.719 | 2241 |
| 1715961300 | 9.752 | 0.03 | 0.30 | 9.752 | 9.752 | 9.752 | 184 |
| 1715874900 | 9.723 | -0.04 | -0.45 | 9.723 | 9.723 | 9.723 | 384 |
| 1715788500 | 9.767 | 0.03 | 0.30 | 9.767 | 9.767 | 9.767 | 1362 |
| 1715702100 | 9.738 | -0.03 | -0.33 | 9.738 | 9.738 | 9.738 | 1429 |
| 1715615700 | 9.77 | 0.01 | 0.07 | 9.77 | 9.77 | 9.77 | 2460 |
| 1715356500 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1715270100 | 9.763 | -0.04 | -0.36 | 9.763 | 9.763 | 9.763 | 2019 |
| 1715183700 | 9.798 | -0.02 | -0.22 | 9.798 | 9.798 | 9.798 | 1982 |
| 1715097300 | 9.82 | 0.03 | 0.34 | 9.82 | 9.82 | 9.82 | 605 |
| 1715010900 | 9.787 | 0 | 0.02 | 9.787 | 9.787 | 9.787 | 38966 |
| 1714751700 | 9.785 | 0.1 | 1.07 | 9.785 | 9.785 | 9.785 | 88889 |
| 1714665300 | 9.6809999 | -0.17 | -1.76 | 9.683 | 9.683 | 9.6809999 | 3141 |
| 1714492500 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1714406100 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1714146900 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1714060500 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1713974100 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1713887700 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1713801300 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1713542100 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1713455700 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1713369300 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1713282900 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1713196500 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1712937300 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1712850900 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1712764500 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1712678100 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1712591700 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1712332500 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1712246100 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
| 1712159700 | 9.8539999 | 0 | 0.00 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
