We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 28.03 | 0.16 | 0.57 | 28.005 | 28.055 | 28.005 | 2787 |
| 1715788500 | 27.87 | 0.21 | 0.74 | 27.745 | 27.87 | 27.735 | 634 |
| 1715702100 | 27.665 | -0.03 | -0.11 | 27.61 | 27.665 | 27.61 | 387 |
| 1715615700 | 27.695 | -0.09 | -0.31 | 27.78 | 27.78 | 27.695 | 424 |
| 1715356500 | 27.78 | 0.15 | 0.52 | 27.775 | 27.79 | 27.775 | 393 |
| 1715270100 | 27.635 | 0.09 | 0.33 | 27.635 | 27.635 | 27.635 | 22 |
| 1715183700 | 27.545 | -0.05 | -0.18 | 27.545 | 27.545 | 27.545 | 22 |
| 1715097300 | 27.595 | 0.2 | 0.71 | 27.57 | 27.595 | 27.545 | 192 |
| 1715010900 | 27.4 | 0.25 | 0.92 | 27.32 | 27.4 | 27.32 | 531 |
| 1714751700 | 27.15 | 0.2 | 0.72 | 27.07 | 27.195 | 27.06 | 3964 |
| 1714665300 | 26.955 | -0.36 | -1.30 | 26.92 | 27.035 | 26.915 | 13161 |
| 1714492500 | 27.31 | -0.05 | -0.16 | 27.33 | 27.34 | 27.22 | 27248 |
| 1714406100 | 27.355 | 0.04 | 0.15 | 27.305 | 27.355 | 27.27 | 21431 |
| 1714146900 | 27.315 | 0.59 | 2.19 | 27.105 | 27.35 | 27.07 | 27717 |
| 1714060500 | 26.73 | -0.46 | -1.67 | 26.92 | 26.92 | 26.705 | 40460 |
| 1713974100 | 27.185 | 0.14 | 0.52 | 27.195 | 27.215 | 27.175 | 25643 |
| 1713887700 | 27.045 | 0.24 | 0.90 | 26.865 | 27.055 | 26.865 | 19723 |
| 1713801300 | 26.805 | -0.07 | -0.24 | 26.855 | 26.885 | 26.755 | 27167 |
| 1713542100 | 26.87 | -0.03 | -0.09 | 26.795 | 26.98 | 26.74 | 7275 |
| 1713455700 | 26.895 | -0.31 | -1.12 | 26.995 | 27.02 | 26.895 | 8149 |
| 1713369300 | 27.2 | -0.11 | -0.40 | 27.16 | 27.37 | 27.16 | 24976 |
| 1713282900 | 27.31 | -0.36 | -1.30 | 27.24 | 27.31 | 27.215 | 11344 |
| 1713196500 | 27.67 | -0.03 | -0.11 | 27.655 | 27.67 | 27.59 | 20923 |
| 1712937300 | 27.7 | 0.25 | 0.93 | 27.865 | 27.875 | 27.7 | 17088 |
| 1712850900 | 27.445 | 0.21 | 0.77 | 27.685 | 27.685 | 27.445 | 4804 |
| 1712764500 | 27.235 | -0.31 | -1.13 | 27.58 | 27.58 | 27.235 | 428 |
| 1712678100 | 27.545 | -0.04 | -0.15 | 27.415 | 27.545 | 27.415 | 1500 |
| 1712591700 | 27.585 | 0.05 | 0.16 | 27.585 | 27.585 | 27.585 | 54 |
| 1712332500 | 27.54 | 0.04 | 0.16 | 27.26 | 27.54 | 27.245 | 14101 |
| 1712246100 | 27.495 | -0.03 | -0.09 | 27.57 | 27.745 | 27.495 | 9201 |
| 1712159700 | 27.52 | -0.11 | -0.40 | 27.605 | 27.61 | 27.52 | 3513 |
| 1712073300 | 27.63 | -0.24 | -0.84 | 27.96 | 27.96 | 27.625 | 6403 |
| 1711644900 | 27.865 | 0.22 | 0.80 | 27.8 | 27.865 | 27.8 | 268 |
| 1711558500 | 27.645 | 0.11 | 0.38 | 27.73 | 27.73 | 27.595 | 267 |
| 1711472100 | 27.54 | -0.09 | -0.33 | 27.62 | 27.65 | 27.54 | 180 |
| 1711385700 | 27.63 | 0.02 | 0.05 | 27.675 | 27.675 | 27.63 | 21 |
| 1711126500 | 27.615 | -0.03 | -0.11 | 27.735 | 27.735 | 27.615 | 96 |
| 1711040100 | 27.645 | 0.18 | 0.64 | 27.505 | 27.715 | 27.505 | 5520 |
| 1710953700 | 27.47 | 0.34 | 1.25 | 27.47 | 27.47 | 27.47 | 449 |
| 1710867300 | 27.13 | -0.06 | -0.22 | 27.13 | 27.13 | 27.13 | 45 |
| 1710780900 | 27.19 | 0.16 | 0.57 | 26.96 | 27.19 | 26.96 | 1349 |
| 1710521700 | 27.035 | -0.06 | -0.22 | 27.09 | 27.12 | 26.81 | 1924 |
| 1710435300 | 27.095 | 0.05 | 0.20 | 27.11 | 27.24 | 27.015 | 380 |
| 1710348900 | 27.04 | 0.02 | 0.09 | 27.1 | 27.1 | 26.99 | 138 |
| 1710262500 | 27.015 | 0.23 | 0.84 | 26.94 | 27.015 | 26.885 | 1964 |
| 1710176100 | 26.79 | -0.26 | -0.94 | 26.74 | 26.79 | 26.69 | 4422 |
| 1709916900 | 27.045 | 0.03 | 0.11 | 26.935 | 27.09 | 26.925 | 6762 |
| 1709830500 | 27.015 | 0.22 | 0.82 | 26.91 | 27.015 | 26.91 | 109 |
| 1709744100 | 26.795 | -0.24 | -0.87 | 26.9 | 26.9 | 26.795 | 4560 |
| 1709657700 | 27.03 | 0.01 | 0.02 | 27.01 | 27.03 | 27.01 | 250 |
| 1709571300 | 27.025 | 0.05 | 0.20 | 27.01 | 27.08 | 27.01 | 7934 |
| 1709312100 | 26.97 | 0.18 | 0.69 | 26.955 | 26.985 | 26.9 | 17783 |
| 1709225700 | 26.785 | 0 | 0.02 | 26.645 | 26.785 | 26.645 | 2757 |
| 1709139300 | 26.78 | 0.06 | 0.22 | 26.78 | 26.78 | 26.7 | 10673 |
| 1709052900 | 26.72 | -0.1 | -0.37 | 26.66 | 26.72 | 26.66 | 41 |
| 1708966500 | 26.82 | -0.13 | -0.46 | 26.82 | 26.82 | 26.82 | 1145 |
| 1708707300 | 26.945 | 0.36 | 1.35 | 26.905 | 26.955 | 26.905 | 702 |
| 1708620900 | 26.585 | 0.35 | 1.31 | 26.515 | 26.585 | 26.515 | 57 |
| 1708534500 | 26.24 | -0.05 | -0.17 | 26.295 | 26.295 | 26.24 | 1597 |
| 1708448100 | 26.285 | -0.25 | -0.92 | 26.375 | 26.42 | 26.285 | 777 |
| 1708361700 | 26.53 | -0.24 | -0.88 | 26.565 | 26.61 | 26.53 | 851 |
| 1708102500 | 26.765 | 0.17 | 0.64 | 26.765 | 26.765 | 26.765 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
