ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
83.095
0.30%
Bitcoin
67,873.53
-2.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Exchange Traded Fund Ubs Msci Usa Climate Pa (USAPA)

  7. Exchange Traded Fund Ubs Msci Usa Climate Pa (USAPA) Historical

Exchange Traded Fund Ubs Msci Usa Climate Pa

Exchange Traded Fund Ubs Msci Usa Climate Pa (USAPA)

BIT
17.018
0.00
(0.00%)
Closed May 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171682530017.01800.0017.01817.01817.0180
171656610017.01800.0017.01817.01817.0180
171647970017.01800.0017.01817.01817.0180
171639330017.01800.0017.01817.01817.0180
171630690017.01800.0017.01817.01817.0180
171622050017.01800.0017.01817.01817.0180
171596130017.01800.0017.01817.01817.0180
171587490017.01800.0017.01817.01817.0180
171578850017.01800.0017.01817.01817.0180
171570210017.01800.0017.01817.01817.0180
171561570017.01800.0017.01817.01817.0180
171535650017.01800.0017.01817.01817.0180
171527010017.01800.0017.01817.01817.0180
171518370017.01800.0017.01817.01817.0180
171509730017.01800.0017.01817.01817.0180
171501090017.01800.0017.01817.01817.0180
171475170017.01800.0017.01817.01817.0180
171466530017.01800.0017.01817.01817.0180
171449250017.01800.0017.01817.01817.0180
171440610017.01800.0017.01817.01817.0180
171414690017.01800.0017.01817.01817.0180
171406050017.01800.0017.01817.01817.0180
171397410017.01800.0017.01817.01817.0180
171388770017.01800.0017.01817.01817.0180
171380130017.01800.0017.01817.01817.0180
171354210017.01800.0017.01817.01817.0180
171345570017.01800.0017.01817.01817.0180
171336930017.01800.0017.01817.01817.0180
171328290017.01800.0017.01817.01817.0180
171319650017.01800.0017.01817.01817.0180
171293730017.01800.0017.01817.01817.0180
171285090017.01800.0017.01817.01817.0180
171276450017.01800.0017.01817.01817.0180
171267810017.01800.0017.01817.01817.0180
171259170017.01800.0017.01817.01817.0180
171233250017.01800.0017.01817.01817.0180
171224610017.01800.0017.01817.01817.0180
171215970017.018-0.09-0.5117.10417.10417.0184046
171207690017.10600.0017.10617.10617.1060
171164490017.10600.0017.10617.10617.1060
171155850017.10600.0017.10617.10617.1060
171147210017.10600.0017.10617.10617.1060
171138570017.10600.0017.10617.10617.1060
171112650017.10600.0017.10617.10617.1060
171104010017.1060.241.4417.10617.10617.1062965
171095370016.86400.0016.86416.86416.8640
171086730016.86400.0016.86416.86416.8640
171078090016.86400.0016.86416.86416.8640
171052170016.86400.0016.86416.86416.8640
171043530016.86400.0016.86416.86416.8640
171034890016.86400.0016.86416.86416.8640
171026250016.8640.150.8716.86416.86416.8642632
171017610016.718-0.02-0.1016.71816.71816.7182632
170991690016.73400.0016.73416.73416.7340
170983050016.73400.0016.73416.73416.7340
170974410016.734-0.2-1.1916.7816.7816.7345196
170965770016.93600.0016.93616.93616.9360
170957130016.93600.0016.93616.93616.9360
170931210016.9361.5510.0516.90216.93616.84612070
170919000015.3900.0015.3915.3915.390
170910360015.3900.0015.3915.3915.390

Your Recent History

BIT
USAPA
Exchange Traded Fund Ubs...
BIT
FSWISS
Vontobel Financial Produ...
BIT
COM
Comer Industries
NYSE
VAC
Marriott Vacations World...
BIT
S29681
Societe Generale Effekten
USOTC
PCLGF
Pacific Legend (PK)
BIT
CRES
Coima Res
BIT
Q00269
Leonteq Securities
BIT
UB35KS
UniCredit Bank
BIT
CASA
Casasold
NASDAQ
RXST
RxSight
GATE
00USDT
00 Token
BIT
P1CN60
BNP Paribas Issuance
BIT
P16JQ6
BNP Paribas Issuance
BIT
F17157
Vontobel Financial Produ...
BIT
F34735
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved