We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714406100 | 230.06 | -0.07 | -0.03 | 229.59 | 230.4 | 229.59 | 1482 |
| 1714146900 | 230.13 | 1.33 | 0.58 | 228.76 | 230.31 | 228.38 | 991 |
| 1714060500 | 228.8 | -1.13 | -0.49 | 229.59 | 229.59 | 228.61 | 329 |
| 1713974100 | 229.93 | -1.11 | -0.48 | 230.75 | 230.75 | 229.72 | 749 |
| 1713887700 | 231.04 | -0.42 | -0.18 | 230.86 | 231.14 | 230.33 | 561 |
| 1713801300 | 231.46 | 0.73 | 0.32 | 230.98 | 231.46 | 230.78 | 503 |
| 1713542100 | 230.73 | -0.25 | -0.11 | 232.16 | 232.16 | 230.73 | 4627 |
| 1713455700 | 230.98 | -0.34 | -0.15 | 231.5 | 231.62 | 230.98 | 810 |
| 1713369300 | 231.32 | 0.24 | 0.10 | 231.11 | 231.48 | 230.77 | 1353 |
| 1713282900 | 231.08 | -0.11 | -0.05 | 231.74 | 231.9 | 230.32 | 2616 |
| 1713196500 | 231.19 | -2.29 | -0.98 | 232.3 | 232.3 | 231.19 | 900 |
| 1712937300 | 233.48 | 3.02 | 1.31 | 231.39 | 233.85 | 231.39 | 820 |
| 1712850900 | 230.46 | -0.16 | -0.07 | 230.18 | 230.68 | 229.8 | 922 |
| 1712764500 | 230.62 | -0.3 | -0.13 | 230.92 | 231.31 | 230.32 | 771 |
| 1712678100 | 230.92 | 1.12 | 0.49 | 230.34 | 230.92 | 230.05 | 1034 |
| 1712591700 | 229.8 | -1.61 | -0.70 | 230.21 | 230.27 | 229.79 | 1038 |
| 1712332500 | 231.41 | 0.29 | 0.13 | 232.4 | 232.4 | 231.36 | 859 |
| 1712246100 | 231.12 | -0.2 | -0.09 | 231.15 | 231.36 | 230.79 | 1317 |
| 1712159700 | 231.32 | -1.5 | -0.64 | 232.3 | 232.71 | 231.32 | 235 |
| 1712073300 | 232.82 | -2.1 | -0.89 | 234.47 | 234.47 | 232.23 | 683 |
| 1711644900 | 234.92 | 0.52 | 0.22 | 234.76 | 234.92 | 234.27 | 526 |
| 1711558500 | 234.4 | 1.85 | 0.80 | 233.64 | 234.4 | 233.33 | 582 |
| 1711472100 | 232.55 | -0.38 | -0.16 | 232.95 | 232.95 | 232.39 | 374 |
| 1711385700 | 232.93 | -0.96 | -0.41 | 234 | 234.07 | 232.9 | 818 |
| 1711126500 | 233.89 | 1.96 | 0.85 | 233.75 | 233.89 | 233.63 | 347 |
| 1711040100 | 231.93 | 0.04 | 0.02 | 230.86 | 232.01 | 230.86 | 860 |
| 1710953700 | 231.89 | 0.62 | 0.27 | 231.71 | 232.14 | 231.71 | 863 |
| 1710867300 | 231.27 | 1 | 0.43 | 231.24 | 231.41 | 231.09 | 2533 |
| 1710780900 | 230.27 | -0.12 | -0.05 | 230.49 | 230.49 | 230.19 | 862 |
| 1710521700 | 230.39 | -0.58 | -0.25 | 231.04 | 231.04 | 230.39 | 158 |
| 1710435300 | 230.97 | -0.35 | -0.15 | 231.26 | 231.46 | 230.73 | 679 |
| 1710348900 | 231.32 | -1.72 | -0.74 | 232.43 | 232.43 | 231.29 | 1607 |
| 1710262500 | 233.04 | -0.12 | -0.05 | 233.3 | 233.3 | 233.01 | 254 |
| 1710176100 | 233.16 | 0.35 | 0.15 | 233.24 | 233.51 | 233.14 | 1065 |
| 1709916900 | 232.81 | 0.12 | 0.05 | 233.26 | 233.54 | 232.65 | 1963 |
| 1709830500 | 232.69 | -0.67 | -0.29 | 233.51 | 234.81 | 232.69 | 1418 |
| 1709744100 | 233.36 | -0.03 | -0.01 | 232.99 | 233.82 | 232.99 | 1940 |
| 1709657700 | 233.39 | 1.23 | 0.53 | 232.96 | 233.49 | 232.77 | 2340 |
| 1709571300 | 232.16 | -0.94 | -0.40 | 232.64 | 232.83 | 232.05 | 950 |
| 1709312100 | 233.1 | 1.04 | 0.45 | 232.33 | 233.29 | 232.33 | 499 |
| 1709225700 | 232.06 | 0.72 | 0.31 | 231.69 | 232.09 | 231.06 | 516 |
| 1709139300 | 231.34 | 0.25 | 0.11 | 231.37 | 232 | 231.34 | 845 |
| 1709052900 | 231.09 | -0.01 | -0.00 | 231.2 | 231.34 | 230.98 | 300 |
| 1708966500 | 231.1 | -0.63 | -0.27 | 232.58 | 232.58 | 231.1 | 1140 |
| 1708707300 | 231.73 | 0.05 | 0.02 | 230.63 | 231.73 | 230.48 | 1761 |
| 1708620900 | 231.68 | -0.61 | -0.26 | 230.58 | 231.68 | 230.12 | 924 |
| 1708534500 | 232.29 | 0.16 | 0.07 | 232.12 | 232.64 | 232.01 | 783 |
| 1708448100 | 232.13 | -0.1 | -0.04 | 232.55 | 232.61 | 231.77 | 810 |
| 1708361700 | 232.23 | -0.18 | -0.08 | 232.08 | 232.33 | 232.03 | 5003 |
| 1708102500 | 232.41 | -1.34 | -0.57 | 233.03 | 233.13 | 232.34 | 184 |
| 1708016100 | 233.75 | -0.09 | -0.04 | 234.39 | 234.52 | 233.75 | 965 |
| 1707929700 | 233.84 | -0.04 | -0.02 | 234.05 | 234.05 | 233.34 | 117 |
| 1707843300 | 233.88 | -0.73 | -0.31 | 234.46 | 234.6 | 233.88 | 1386 |
| 1707756900 | 234.61 | 0.66 | 0.28 | 234.64 | 234.91 | 234.43 | 126 |
| 1707497700 | 233.95 | -1.02 | -0.43 | 234.52 | 234.77 | 233.95 | 1113 |
| 1707411300 | 234.97 | -0.94 | -0.40 | 235.39 | 235.47 | 234.97 | 269 |
| 1707324900 | 235.91 | -0.24 | -0.10 | 235.96 | 235.96 | 235.33 | 329 |
| 1707238500 | 236.15 | -0.02 | -0.01 | 235.64 | 236.34 | 235.39 | 394 |
| 1707152100 | 236.17 | -0.09 | -0.04 | 235.79 | 236.57 | 235.79 | 1030 |
| 1706892900 | 236.26 | -2.98 | -1.25 | 237.19 | 237.23 | 236.26 | 1297 |
| 1706806500 | 239.24 | 2.69 | 1.14 | 238.39 | 239.24 | 237.69 | 1235 |
| 1706720100 | 236.55 | 1.88 | 0.80 | 236.26 | 236.55 | 235.54 | 1058 |
| 1706633700 | 234.67 | -0.01 | -0.00 | 235.19 | 235.59 | 234.67 | 543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
