US13 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
Jun 20 2024 | 91.80 | 0.16 | 0.17% | 91.84 | 91.84 | 91.80 | 1,207 |
Jun 19 2024 | 91.64 | -0.12 | -0.13% | 91.76 | 91.76 | 91.64 | 182 |
Jun 18 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
Jun 17 2024 | 91.76 | -0.46 | -0.50% | 91.86 | 91.86 | 91.76 | 70 |
Jun 14 2024 | 92.22 | 0.82 | 0.90% | 92.23 | 92.23 | 92.21 | 214 |
Jun 13 2024 | 91.40 | 0.19 | 0.21% | 91.04 | 91.40 | 91.04 | 205 |
Jun 12 2024 | 91.21 | -0.33 | -0.36% | 91.21 | 91.21 | 91.21 | 300 |
Jun 11 2024 | 91.54 | 0.19 | 0.21% | 91.16 | 91.54 | 91.16 | 356 |
Jun 10 2024 | 91.35 | 0.97 | 1.07% | 91.35 | 91.35 | 91.35 | 6 |
Jun 07 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 90.38 | 0 |
Jun 06 2024 | 90.38 | 0.11 | 0.12% | 90.38 | 90.38 | 90.38 | 180 |
Jun 05 2024 | 90.27 | -0.01 | -0.01% | 90.27 | 90.27 | 90.27 | 50 |
Jun 04 2024 | 90.28 | -0.17 | -0.19% | 90.14 | 90.28 | 90.14 | 35 |
Jun 03 2024 | 90.45 | 0.16 | 0.18% | 90.45 | 90.45 | 90.45 | 7 |
May 31 2024 | 90.29 | -0.11 | -0.12% | 90.29 | 90.29 | 90.29 | 50 |
May 30 2024 | 90.40 | 0.18 | 0.20% | 90.49 | 90.49 | 90.40 | 286 |
May 29 2024 | 90.22 | 0.14 | 0.16% | 90.18 | 90.22 | 90.07 | 293 |
May 28 2024 | 90.08 | -0.03 | -0.03% | 90.08 | 90.08 | 90.08 | 49 |
May 27 2024 | 90.11 | -0.02 | -0.02% | 90.11 | 90.11 | 90.11 | 33 |
May 24 2024 | 90.13 | -0.18 | -0.20% | 90.32 | 90.32 | 90.13 | 260 |
May 23 2024 | 90.31 | -0.11 | -0.12% | 90.53 | 90.53 | 90.31 | 460 |
May 22 2024 | 90.42 | 0.17 | 0.19% | 90.42 | 90.42 | 90.42 | 24 |
May 21 2024 | 90.25 | 0.15 | 0.17% | 90.25 | 90.25 | 90.25 | 59 |
May 20 2024 | 90.10 | -0.13 | -0.14% | 90.10 | 90.10 | 90.10 | 103 |
May 17 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 90.23 | 0 |
May 16 2024 | 90.23 | 0.05 | 0.06% | 90.23 | 90.24 | 90.19 | 386 |
May 15 2024 | 90.18 | -0.46 | -0.51% | 90.18 | 90.18 | 90.18 | 8 |
May 14 2024 | 90.64 | -0.02 | -0.02% | 90.69 | 90.69 | 90.64 | 161 |
May 13 2024 | 90.66 | -0.04 | -0.04% | 90.69 | 90.69 | 90.66 | 181 |
May 10 2024 | 90.70 | -0.07 | -0.08% | 90.70 | 90.70 | 90.70 | 208 |
May 09 2024 | 90.77 | -0.14 | -0.15% | 91.15 | 91.15 | 90.77 | 221 |
May 08 2024 | 90.91 | 0.07 | 0.08% | 90.98 | 90.98 | 90.91 | 179 |
May 07 2024 | 90.84 | 0.19 | 0.21% | 90.90 | 90.90 | 90.84 | 159 |
May 06 2024 | 90.65 | -0.51 | -0.56% | 90.88 | 90.88 | 90.63 | 2,066 |
May 03 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 0 |
May 02 2024 | 91.16 | 0.24 | 0.26% | 90.97 | 91.16 | 90.96 | 2,131 |
Apr 30 2024 | 90.92 | 0.03 | 0.03% | 91.06 | 91.06 | 90.92 | 1,294 |
Apr 29 2024 | 90.89 | 0.23 | 0.25% | 90.89 | 90.89 | 90.89 | 74 |
Apr 26 2024 | 90.66 | -0.21 | -0.23% | 90.66 | 90.66 | 90.66 | 120 |
Apr 25 2024 | 90.87 | -0.27 | -0.30% | 90.87 | 90.87 | 90.87 | 50 |
Apr 24 2024 | 91.14 | -0.22 | -0.24% | 91.14 | 91.14 | 91.14 | 65 |
Apr 23 2024 | 91.36 | -0.09 | -0.10% | 91.36 | 91.36 | 91.36 | 25 |
Apr 22 2024 | 91.45 | 0.23 | 0.25% | 91.19 | 91.45 | 91.19 | 343 |
Apr 19 2024 | 91.22 | -0.07 | -0.08% | 91.33 | 91.42 | 91.22 | 125 |
Apr 18 2024 | 91.29 | -0.14 | -0.15% | 91.29 | 91.40 | 91.21 | 7,429 |
Apr 17 2024 | 91.43 | -0.09 | -0.10% | 91.41 | 91.48 | 91.37 | 18,639 |
Apr 16 2024 | 91.52 | 0.04 | 0.04% | 91.55 | 91.55 | 91.37 | 6,632 |
Apr 15 2024 | 91.48 | -0.11 | -0.12% | 91.32 | 91.48 | 91.26 | 2,193 |
Apr 12 2024 | 91.59 | 0.73 | 0.80% | 91.04 | 91.64 | 91.04 | 14,317 |
Apr 11 2024 | 90.86 | 0.46 | 0.51% | 90.55 | 90.86 | 90.55 | 2,975 |
Apr 10 2024 | 90.40 | 0.63 | 0.70% | 89.94 | 90.43 | 89.82 | 1,325 |
Apr 09 2024 | 89.77 | -0.06 | -0.07% | 89.74 | 89.77 | 89.74 | 486 |
Apr 08 2024 | 89.83 | -0.28 | -0.31% | 90.09 | 90.09 | 89.80 | 13,625 |
Apr 05 2024 | 90.11 | 0.22 | 0.24% | 90.11 | 90.11 | 90.11 | 8 |
Apr 04 2024 | 89.89 | -0.70 | -0.77% | 89.87 | 89.93 | 89.87 | 4,139 |
Apr 03 2024 | 90.59 | -0.13 | -0.14% | 90.50 | 90.64 | 90.50 | 104 |
Apr 02 2024 | 90.72 | 0.19 | 0.21% | 90.92 | 90.94 | 90.72 | 1,378 |
Mar 28 2024 | 90.53 | 0.13 | 0.14% | 90.56 | 90.56 | 90.51 | 473 |
Mar 27 2024 | 90.40 | 0.29 | 0.32% | 90.24 | 90.45 | 90.24 | 14,249 |
Mar 26 2024 | 90.11 | 0.03 | 0.03% | 90.11 | 90.11 | 90.11 | 109 |
Mar 25 2024 | 90.08 | -0.26 | -0.29% | 90.27 | 90.27 | 90.08 | 1,371 |