We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 6.406 | -0.03 | -0.48 | 6.409 | 6.415 | 6.402 | 4555 |
| 1715874900 | 6.437 | 0.03 | 0.42 | 6.461 | 6.461 | 6.42 | 15222 |
| 1715788500 | 6.41 | 0.06 | 0.88 | 6.397 | 6.424 | 6.372 | 14722 |
| 1715702100 | 6.354 | 0.01 | 0.16 | 6.348 | 6.363 | 6.329 | 37814 |
| 1715615700 | 6.344 | -0 | -0.02 | 6.359 | 6.359 | 6.337 | 12379 |
| 1715356500 | 6.345 | 0 | 0.02 | 6.363 | 6.388 | 6.343 | 10726 |
| 1715270100 | 6.344 | -0.03 | -0.52 | 6.37 | 6.37 | 6.335 | 6695 |
| 1715183700 | 6.377 | -0.02 | -0.28 | 6.367 | 6.4 | 6.363 | 9853 |
| 1715097300 | 6.3949999 | 0.09 | 1.36 | 6.376 | 6.4029999 | 6.365 | 25579 |
| 1715010900 | 6.309 | 0.01 | 0.22 | 6.348 | 6.356 | 6.309 | 16115 |
| 1714751700 | 6.295 | 0.04 | 0.59 | 6.285 | 6.327 | 6.274 | 9349 |
| 1714665300 | 6.258 | 0.02 | 0.32 | 6.287 | 6.298 | 6.258 | 26131 |
| 1714492500 | 6.238 | -0.04 | -0.61 | 6.28 | 6.281 | 6.238 | 20219 |
| 1714406100 | 6.276 | 0.02 | 0.40 | 6.258 | 6.285 | 6.249 | 2867 |
| 1714146900 | 6.251 | 0.06 | 0.94 | 6.213 | 6.263 | 6.2 | 16974 |
| 1714060500 | 6.1929999 | -0.05 | -0.80 | 6.23 | 6.23 | 6.181 | 11543 |
| 1713974100 | 6.243 | -0.06 | -0.90 | 6.274 | 6.283 | 6.222 | 17024 |
| 1713887700 | 6.3 | -0 | -0.03 | 6.2939999 | 6.314 | 6.267 | 21655 |
| 1713801300 | 6.3019999 | -0.02 | -0.36 | 6.304 | 6.308 | 6.266 | 56158 |
| 1713542100 | 6.325 | 0.03 | 0.48 | 6.348 | 6.349 | 6.325 | 4280 |
| 1713455700 | 6.295 | -0 | -0.06 | 6.319 | 6.335 | 6.295 | 11513 |
| 1713369300 | 6.299 | 0.04 | 0.61 | 6.288 | 6.316 | 6.276 | 36423 |
| 1713282900 | 6.261 | -0.05 | -0.71 | 6.308 | 6.3179999 | 6.244 | 14143 |
| 1713196500 | 6.306 | -0.12 | -1.85 | 6.363 | 6.37 | 6.292 | 816540 |
| 1712937300 | 6.425 | 0.1 | 1.63 | 6.351 | 6.441 | 6.351 | 30416 |
| 1712850900 | 6.322 | -0.05 | -0.78 | 6.335 | 6.345 | 6.303 | 12441 |
| 1712764500 | 6.372 | -0.03 | -0.48 | 6.406 | 6.417 | 6.33 | 73213 |
| 1712678100 | 6.4029999 | 0.07 | 1.14 | 6.37 | 6.4029999 | 6.361 | 5569 |
| 1712591700 | 6.331 | -0.05 | -0.75 | 6.327 | 6.355 | 6.319 | 26115 |
| 1712332500 | 6.3789999 | -0.02 | -0.33 | 6.434 | 6.436 | 6.3789999 | 12680 |
| 1712246100 | 6.4 | 0.03 | 0.47 | 6.375 | 6.42 | 6.37 | 76696 |
| 1712159700 | 6.37 | -0.06 | -0.98 | 6.41 | 6.418 | 6.368 | 12063 |
| 1712073300 | 6.433 | -0.15 | -2.34 | 6.5119999 | 6.5119999 | 6.4 | 41770 |
| 1711644900 | 6.587 | 0.06 | 0.89 | 6.575 | 6.595 | 6.5599999 | 35093 |
| 1711558500 | 6.529 | 0.05 | 0.76 | 6.5 | 6.533 | 6.499 | 6450 |
| 1711472100 | 6.48 | 0 | 0.00 | 6.481 | 6.495 | 6.47 | 23343 |
| 1711385700 | 6.48 | -0.04 | -0.66 | 6.527 | 6.527 | 6.48 | 30345 |
| 1711126500 | 6.523 | 0.1 | 1.62 | 6.484 | 6.524 | 6.484 | 8848 |
| 1711040100 | 6.4189999 | -0.03 | -0.40 | 6.399 | 6.445 | 6.399 | 11523 |
| 1710953700 | 6.445 | 0.03 | 0.51 | 6.441 | 6.455 | 6.44 | 19058 |
| 1710867300 | 6.412 | 0.02 | 0.28 | 6.409 | 6.431 | 6.409 | 18418 |
| 1710780900 | 6.394 | -0.02 | -0.30 | 6.4109999 | 6.4109999 | 6.386 | 14214 |
| 1710521700 | 6.413 | -0 | -0.05 | 6.4269999 | 6.436 | 6.3949999 | 15476 |
| 1710435300 | 6.416 | -0.04 | -0.68 | 6.463 | 6.463 | 6.407 | 15627 |
| 1710348900 | 6.46 | -0.06 | -0.86 | 6.529 | 6.529 | 6.46 | 25935 |
| 1710262500 | 6.516 | -0.03 | -0.52 | 6.561 | 6.578 | 6.514 | 12443 |
| 1710176100 | 6.55 | 0 | 0.05 | 6.5759999 | 6.5759999 | 6.55 | 20397 |
| 1709916900 | 6.547 | -0.01 | -0.08 | 6.579 | 6.59 | 6.5439999 | 34149 |
| 1709830500 | 6.5519999 | -0.01 | -0.21 | 6.6 | 6.646 | 6.5519999 | 8810 |
| 1709744100 | 6.566 | 0 | 0.08 | 6.538 | 6.566 | 6.532 | 12487 |
| 1709657700 | 6.561 | 0.09 | 1.41 | 6.516 | 6.5679999 | 6.507 | 46840 |
| 1709571300 | 6.47 | -0.02 | -0.32 | 6.495 | 6.495 | 6.468 | 34878 |
| 1709312100 | 6.491 | -0.02 | -0.23 | 6.469 | 6.514 | 6.4509999 | 31061 |
| 1709225700 | 6.506 | 0.08 | 1.24 | 6.413 | 6.506 | 6.4 | 17544 |
| 1709139300 | 6.426 | 0 | 0.06 | 6.433 | 6.44 | 6.415 | 41998 |
| 1709052900 | 6.422 | -0.02 | -0.29 | 6.434 | 6.458 | 6.422 | 33132 |
| 1708966500 | 6.441 | 0.01 | 0.14 | 6.5039999 | 6.5039999 | 6.441 | 13474 |
| 1708707300 | 6.432 | 0.03 | 0.39 | 6.376 | 6.432 | 6.376 | 15387 |
| 1708620900 | 6.407 | -0.01 | -0.12 | 6.36 | 6.407 | 6.345 | 31567 |
| 1708534500 | 6.415 | -0.02 | -0.34 | 6.412 | 6.432 | 6.41 | 4883 |
| 1708448100 | 6.437 | 0.03 | 0.39 | 6.429 | 6.437 | 6.4 | 178270 |
| 1708361700 | 6.412 | -0.02 | -0.30 | 6.4189999 | 6.426 | 6.412 | 7973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
