We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 8.262 | 0.18 | 2.20 | 8.262 | 8.262 | 8.262 | 500 |
| 1715874900 | 8.084 | 0 | 0.00 | 8.084 | 8.084 | 8.084 | 0 |
| 1715788500 | 8.084 | -0.03 | -0.41 | 8.066 | 8.084 | 8.045 | 629 |
| 1715702100 | 8.117 | 0 | 0.00 | 8.117 | 8.117 | 8.117 | 0 |
| 1715615700 | 8.117 | -0.2 | -2.43 | 8.117 | 8.117 | 8.117 | 500 |
| 1715356500 | 8.319 | 0.25 | 3.15 | 8.319 | 8.319 | 8.319 | 200 |
| 1715270100 | 8.065 | -0.24 | -2.83 | 8.1 | 8.131 | 8.065 | 6739 |
| 1715183700 | 8.3 | -0.14 | -1.66 | 8.324 | 8.324 | 8.3 | 972 |
| 1715097300 | 8.44 | 0.26 | 3.14 | 8.44 | 8.44 | 8.44 | 200 |
| 1715010900 | 8.183 | 0.2 | 2.49 | 8.141 | 8.183 | 8.141 | 310 |
| 1714751700 | 7.984 | 0.21 | 2.71 | 7.994 | 8.099 | 7.984 | 8050 |
| 1714665300 | 7.773 | 0.1 | 1.32 | 7.773 | 7.773 | 7.773 | 1900 |
| 1714492500 | 7.672 | 0.03 | 0.34 | 7.708 | 7.708 | 7.646 | 6176 |
| 1714406100 | 7.646 | 0.38 | 5.16 | 7.57 | 7.646 | 7.57 | 2500 |
| 1714146900 | 7.271 | -0.23 | -3.12 | 7.271 | 7.271 | 7.271 | 350 |
| 1714060500 | 7.505 | 0 | 0.00 | 7.505 | 7.505 | 7.505 | 0 |
| 1713974100 | 7.505 | 0 | 0.00 | 7.505 | 7.505 | 7.505 | 0 |
| 1713887700 | 7.505 | 0 | 0.00 | 7.505 | 7.505 | 7.505 | 0 |
| 1713801300 | 7.505 | -0.01 | -0.12 | 7.505 | 7.505 | 7.505 | 400 |
| 1713542100 | 7.514 | -0.5 | -6.19 | 7.514 | 7.514 | 7.514 | 1000 |
| 1713455700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713369300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713282900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713196500 | 8.01 | 0.23 | 2.89 | 8.01 | 8.01 | 8.01 | 4 |
| 1712937300 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1712850900 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1712764500 | 7.785 | 0 | 0.00 | 7.785 | 7.785 | 7.785 | 0 |
| 1712678100 | 7.785 | -0.3 | -3.70 | 7.785 | 7.785 | 7.785 | 600 |
| 1712591700 | 8.084 | 0 | 0.00 | 8.084 | 8.084 | 8.084 | 0 |
| 1712332500 | 8.084 | 0 | 0.00 | 8.084 | 8.084 | 8.084 | 0 |
| 1712246100 | 8.084 | 0 | 0.02 | 8.084 | 8.084 | 8.084 | 180 |
| 1712159700 | 8.082 | 0.28 | 3.62 | 7.45 | 8.082 | 7.27 | 300 |
| 1712073300 | 7.8 | 0.97 | 14.22 | 7.56 | 7.93 | 7.56 | 2000 |
| 1711644900 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1711558500 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1711472100 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1711385700 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1711126500 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1711040100 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1710953700 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1710867300 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1710780900 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1710521700 | 6.829 | 0 | 0.00 | 6.829 | 6.829 | 6.829 | 0 |
| 1710435300 | 6.829 | -0.3 | -4.14 | 6.831 | 6.831 | 6.829 | 299 |
| 1710348900 | 7.124 | 0 | 0.00 | 7.124 | 7.124 | 7.124 | 0 |
| 1710262500 | 7.124 | 0.06 | 0.91 | 7.101 | 7.124 | 7.101 | 350 |
| 1710176100 | 7.06 | -0.42 | -5.58 | 7.06 | 7.06 | 7.06 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
