UniCredit Bank AG Historical Data - UR9GYA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UR9GYA)
UniCredit Bank AG (UR9GYA) Historical

UniCredit Bank AG (UR9GYA)

3.20

-0.06

(-1.84%)

Closed May 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714751700	3.2	-0.06	-1.84	3.27	3.27	3.18	0
1714665300	3.2599999	0.03	0.93	3.2	3.2799999	3.18	0
1714492500	3.23	-0.05	-1.52	3.3	3.31	3.22	0
1714406100	3.2799999	0.02	0.61	3.27	3.3	3.24	0
1714146900	3.2599999	0.07	2.19	3.22	3.29	3.2	0
1714060500	3.19	-0.06	-1.85	3.2599999	3.27	3.15	0
1713974100	3.25	-0.13	-3.85	3.27	3.31	3.22	0
1713887700	3.38	0.07	2.11	3.2599999	3.4	3.15	0
1713801300	3.31	-0.01	-0.30	3.34	3.4	3.29	0
1713542100	3.32	-0.08	-2.35	3.32	3.35	3.29	0
1713455700	3.4	-0.07	-2.02	3.42	3.43	3.36	0
1713369300	3.47	0	0.00	3.52	3.53	3.46	0
1713282900	3.47	-0.07	-1.98	3.52	3.59	3.45	0
1713196500	3.54	-0.05	-1.39	3.62	3.67	3.53	100
1712937300	3.59	0.13	3.76	3.57	3.65	3.56	0
1712850900	3.46	0.02	0.58	3.51	3.52	3.43	0
1712764500	3.44	0.07	2.08	3.35	3.45	3.31	0
1712678100	3.37	0.01	0.30	3.35	3.41	3.33	0
1712591700	3.36	0.04	1.20	3.34	3.41	3.33	0
1712332500	3.32	-0.04	-1.19	3.3	3.36	3.29	0
1712246100	3.36	-0.05	-1.47	3.4	3.4	3.3	0
1712159700	3.41	-0.02	-0.58	3.41	3.45	3.39	0
1712073300	3.43	0.07	2.08	3.45	3.48	3.41	0
1711644900	3.36	0.1	3.07	3.35	3.38	3.3	0
1711558500	3.2599999	-0.08	-2.40	3.32	3.36	3.2599999	0
1711472100	3.34	0.16	5.03	3.23	3.37	3.23	0
1711385700	3.18	0.19	6.18	3.02	3.19	2.995	0
1711126500	2.995	-0.09	-2.76	3.07	3.08	2.99	0
1711040100	3.08	-0.04	-1.28	3.15	3.17	3.05	0
1710953700	3.12	0.03	0.97	3.08	3.14	3.08	0
1710867300	3.09	-0.04	-1.28	3.14	3.14	3.09	0
1710780900	3.13	0.01	0.32	3.16	3.16	3.08	0
1710521700	3.12	0.06	1.96	3.09	3.18	3.08	0
1710435300	3.06	0.14	4.79	2.935	3.09	2.935	0
1710348900	2.92	-0.05	-1.68	2.965	2.97	2.92	0
1710262500	2.97	0.04	1.19	2.945	3.0099999	2.945	0
1710176100	2.935	-0.04	-1.18	2.92	3	2.92	0
1709916900	2.97	0.03	0.85	3.0099999	3.02	2.96	0
1709830500	2.945	0.07	2.26	2.9049999	2.99	2.9049999	0
1709744100	2.88	-0.05	-1.54	2.96	2.975	2.83	0
1709657700	2.925	0.13	4.46	2.91	2.925	2.8	0
1709571300	2.8	0.11	4.09	2.795	2.88	2.735	200
1709312100	2.69	0.2	7.82	2.56	2.71	2.56	0
1709225700	2.495	0.3	13.67	2.325	2.5099999	2.325	0
1709139300	2.195	-0.02	-0.68	2.195	2.22	2.175	0
1709052900	2.21	0.09	4.00	2.1349999	2.215	2.125	0
1708966500	2.125	0.04	2.16	2.095	2.1349999	2.08	0
1708707300	2.08	0	0.00	2.105	2.12	2.07	0
1708620900	2.08	0.04	1.96	2.07	2.09	2.025	0
1708534500	2.04	0.02	0.74	2.035	2.06	2.015	30
1708448100	2.025	-0.04	-1.94	2.06	2.065	2.02	0
1708361700	2.065	0.03	1.47	2.075	2.075	2.05	0
1708102500	2.035	0.01	0.25	2.035	2.04	2.015	0
1708016100	2.0299999	0.04	2.01	2.005	2.0299999	1.995	0
1707929700	1.99	-0.01	-0.50	1.995	2.0099999	1.985	0
1707843300	2	0.02	1.27	1.97	2.025	1.95	0
1707756900	1.975	0.11	5.61	1.89	1.975	1.89	0
1707497700	1.87	0.01	0.27	1.88	1.895	1.86	0
1707411300	1.865	0	0.00	1.87	1.875	1.855	0
1707324900	1.865	-0.07	-3.37	1.925	1.925	1.865	0
1707238500	1.93	0.01	0.78	1.92	1.945	1.915	0
1707152100	1.915	-0.03	-1.54	1.955	1.955	1.905	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions