We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 102.64 | -9.07 | -8.12 | 97.23 | 102.64 | 97.23 | 635 |
| 1717689300 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717602900 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717516500 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717430100 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717170900 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717084500 | 111.71 | 0.71 | 0.64 | 112.98 | 112.98 | 111.71 | 53 |
| 1716998100 | 111 | 4.28 | 4.01 | 110.19 | 111 | 110.19 | 19 |
| 1716911700 | 106.72 | 2.71 | 2.61 | 106.72 | 106.72 | 106.72 | 19 |
| 1716825300 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1716566100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1716479700 | 104.01 | -6.51 | -5.89 | 104.01 | 104.01 | 104.01 | 10 |
| 1716393300 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1716306900 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1716220500 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715961300 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715874900 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715788500 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715702100 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715615700 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715356500 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715270100 | 110.52 | -2.72 | -2.40 | 110.52 | 110.52 | 110.52 | 100 |
| 1715183700 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1715097300 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1715010900 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1714751700 | 113.24 | -2.42 | -2.09 | 113.24 | 113.24 | 113.24 | 250 |
| 1714665300 | 115.66 | 0 | 0.00 | 115.66 | 115.66 | 115.66 | 0 |
| 1714492500 | 115.66 | -0.34 | -0.29 | 115.74 | 115.74 | 115.66 | 979 |
| 1714406100 | 116 | 1.22 | 1.06 | 116 | 116 | 116 | 2 |
| 1714146900 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1714060500 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1713974100 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1713887700 | 114.78 | 0.53 | 0.46 | 114.78 | 114.78 | 114.78 | 105 |
| 1713801300 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1713542100 | 114.25 | -0.14 | -0.12 | 113.68 | 114.25 | 113.68 | 1000 |
| 1713455700 | 114.39 | -3.16 | -2.69 | 114.39 | 114.39 | 114.39 | 2 |
| 1713369300 | 117.55 | 0 | 0.00 | 117.55 | 117.55 | 117.55 | 0 |
| 1713282900 | 117.55 | 1.91 | 1.65 | 116.98 | 117.82 | 116.98 | 146 |
| 1713196500 | 115.64 | 6.29 | 5.75 | 112.73 | 115.64 | 112.73 | 180 |
| 1712937300 | 109.35 | -2.19 | -1.96 | 109.35 | 109.35 | 109.35 | 15 |
| 1712850900 | 111.54 | 9.8 | 9.63 | 110.16 | 111.54 | 109.01 | 165 |
| 1712764500 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1712678100 | 101.74 | -2.36 | -2.27 | 101.74 | 101.74 | 101.74 | 15 |
| 1712591700 | 104.1 | 0.04 | 0.04 | 104.1 | 104.1 | 104.1 | 15 |
| 1712332500 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1712246100 | 104.06 | 0 | 0.00 | 104.06 | 104.06 | 104.06 | 0 |
| 1712159700 | 104.06 | 7.09 | 7.31 | 104.06 | 104.06 | 104.06 | 30 |
| 1712076900 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1711644900 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1711558500 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1711472100 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.97 | 0 |
| 1711385700 | 96.97 | -2.82 | -2.83 | 96.97 | 96.97 | 96.97 | 2 |
| 1711126500 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1711040100 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1710953700 | 99.79 | 1.89 | 1.93 | 99.79 | 99.79 | 99.79 | 15 |
| 1710867300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1710780900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1710521700 | 97.9 | 7.1 | 7.82 | 97.9 | 97.9 | 97.9 | 100 |
| 1710399600 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1710313200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1710226800 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1710140400 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1709881200 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
