We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 37.8 | 0.15 | 0.41 | 37.84 | 37.84 | 37.785 | 766 |
| 1715702100 | 37.645 | 0.05 | 0.12 | 37.645 | 37.645 | 37.61 | 2227 |
| 1715615700 | 37.6 | -0.07 | -0.17 | 37.69 | 37.69 | 37.6 | 1664 |
| 1715356500 | 37.665 | 0.34 | 0.91 | 37.7 | 37.7 | 37.665 | 281 |
| 1715270100 | 37.325 | 0.07 | 0.19 | 37.355 | 37.355 | 37.325 | 184 |
| 1715183700 | 37.255 | 0.14 | 0.36 | 37.2 | 37.28 | 37.2 | 1860 |
| 1715097300 | 37.12 | 0.09 | 0.26 | 37.12 | 37.12 | 37.12 | 37 |
| 1715010900 | 37.025 | 0.29 | 0.79 | 36.995 | 37.045 | 36.99 | 7032 |
| 1714751700 | 36.735 | 0.12 | 0.33 | 36.79 | 36.865 | 36.735 | 1021 |
| 1714665300 | 36.615 | -0.07 | -0.18 | 36.615 | 36.615 | 36.615 | 9744 |
| 1714492500 | 36.68 | 0.45 | 1.26 | 36.73 | 36.78 | 36.68 | 1968 |
| 1714406100 | 36.225 | 0 | 0.00 | 36.225 | 36.225 | 36.225 | 0 |
| 1714146900 | 36.225 | 0 | 0.00 | 36.225 | 36.225 | 36.225 | 0 |
| 1714060500 | 36.225 | 0.42 | 1.17 | 36.225 | 36.225 | 36.225 | 2762 |
| 1713974100 | 35.805 | 0 | 0.00 | 35.805 | 35.805 | 35.805 | 0 |
| 1713887700 | 35.805 | 0.67 | 1.92 | 35.805 | 35.805 | 35.805 | 25 |
| 1713801300 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1713542100 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1713455700 | 35.13 | 0 | 0.00 | 35.13 | 35.13 | 35.13 | 0 |
| 1713369300 | 35.13 | -0.19 | -0.52 | 35.135 | 35.135 | 35.13 | 319 |
| 1713282900 | 35.315 | -0.44 | -1.22 | 35.31 | 35.315 | 35.31 | 84 |
| 1713196500 | 35.75 | 0.38 | 1.09 | 35.75 | 35.75 | 35.75 | 10 |
| 1712937300 | 35.365 | 0 | 0.00 | 35.365 | 35.365 | 35.365 | 0 |
| 1712850900 | 35.365 | 0 | 0.00 | 35.365 | 35.365 | 35.365 | 0 |
| 1712764500 | 35.365 | 0 | 0.00 | 35.365 | 35.365 | 35.365 | 0 |
| 1712678100 | 35.365 | 0 | 0.00 | 35.365 | 35.365 | 35.365 | 0 |
| 1712591700 | 35.365 | 0.22 | 0.63 | 35.36 | 35.365 | 35.36 | 142 |
| 1712332500 | 35.145 | -0.19 | -0.54 | 35.145 | 35.155 | 35.145 | 2030 |
| 1712246100 | 35.335 | 0 | 0.00 | 35.335 | 35.335 | 35.335 | 0 |
| 1712159700 | 35.335 | -0.39 | -1.08 | 35.33 | 35.335 | 35.33 | 300 |
| 1712073300 | 35.72 | 0.39 | 1.12 | 35.855 | 35.855 | 35.72 | 118 |
| 1711644900 | 35.325 | 0 | 0.00 | 35.325 | 35.325 | 35.325 | 0 |
| 1711558500 | 35.325 | 0.26 | 0.73 | 35.21 | 35.325 | 35.21 | 215 |
| 1711472100 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1711385700 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1711126500 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1711040100 | 35.07 | 0.58 | 1.68 | 35.07 | 35.07 | 35.07 | 57 |
| 1710953700 | 34.49 | 0.05 | 0.13 | 34.49 | 34.49 | 34.49 | 144 |
| 1710867300 | 34.445 | -0.14 | -0.40 | 34.445 | 34.445 | 34.445 | 202 |
| 1710780900 | 34.585 | 0 | 0.00 | 34.585 | 34.585 | 34.585 | 0 |
| 1710521700 | 34.585 | 0.01 | 0.03 | 34.585 | 34.585 | 34.585 | 26 |
| 1710435300 | 34.575 | 0.53 | 1.56 | 34.575 | 34.575 | 34.575 | 96 |
| 1710348900 | 34.045 | 0 | 0.00 | 34.045 | 34.045 | 34.045 | 0 |
| 1710262500 | 34.045 | 0 | 0.00 | 34.045 | 34.045 | 34.045 | 0 |
| 1710176100 | 34.045 | -0.23 | -0.66 | 34.045 | 34.045 | 34.045 | 44 |
| 1709916900 | 34.27 | 0.09 | 0.26 | 34.27 | 34.27 | 34.27 | 4 |
| 1709830500 | 34.18 | 0.19 | 0.54 | 34.11 | 34.18 | 34.11 | 481 |
| 1709744100 | 33.995 | 0.11 | 0.34 | 34.095 | 34.095 | 33.995 | 135 |
| 1709657700 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1709571300 | 33.88 | -0.22 | -0.63 | 33.97 | 33.97 | 33.88 | 1764 |
| 1709312100 | 34.095 | 0.14 | 0.43 | 34.095 | 34.095 | 34.095 | 22 |
| 1709225700 | 33.95 | -0.15 | -0.43 | 33.97 | 33.97 | 33.915 | 39618 |
| 1709139300 | 34.095 | 0 | 0.00 | 34.095 | 34.095 | 34.095 | 0 |
| 1709052900 | 34.095 | -0.16 | -0.45 | 34.095 | 34.095 | 34.095 | 48 |
| 1708966500 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1708707300 | 34.25 | 0.3 | 0.87 | 34.17 | 34.25 | 34.17 | 390 |
| 1708620900 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1708534500 | 33.955 | 0.07 | 0.21 | 33.95 | 33.955 | 33.95 | 258 |
| 1708448100 | 33.885 | 0 | 0.00 | 33.885 | 33.885 | 33.885 | 0 |
| 1708361700 | 33.885 | 0 | 0.00 | 33.885 | 33.885 | 33.885 | 0 |
| 1708102500 | 33.885 | 0.33 | 0.98 | 33.88 | 33.885 | 33.87 | 5580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
