We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 16.94 | 0.29 | 1.74 | 16.71 | 17.05 | 16.71 | 0 |
| 1715270100 | 16.649999 | 0.18 | 1.09 | 16.469999 | 16.649999 | 16.37 | 0 |
| 1715183700 | 16.469999 | -0.11 | -0.66 | 16.52 | 16.61 | 16.309999 | 0 |
| 1715097300 | 16.579999 | 0.27 | 1.66 | 16.43 | 16.73 | 16.41 | 0 |
| 1715010900 | 16.309999 | 0.34 | 2.13 | 16.059999 | 16.39 | 16.03 | 0 |
| 1714751700 | 15.97 | -0.15 | -0.93 | 16.16 | 16.23 | 15.9 | 0 |
| 1714665300 | 16.12 | -0.02 | -0.12 | 16.17 | 16.329999 | 16.059999 | 0 |
| 1714492500 | 16.14 | -0.54 | -3.24 | 16.64 | 16.71 | 16.09 | 0 |
| 1714406100 | 16.68 | 0.07 | 0.42 | 16.77 | 16.78 | 16.559999 | 0 |
| 1714146900 | 16.61 | 0.27 | 1.65 | 16.559999 | 16.719999 | 16.44 | 0 |
| 1714060500 | 16.34 | -0.25 | -1.51 | 16.579999 | 16.68 | 16.12 | 0 |
| 1713974100 | 16.59 | -0.17 | -1.01 | 17 | 17 | 16.579999 | 0 |
| 1713887700 | 16.76 | 0.64 | 3.97 | 16.239999 | 16.76 | 16.23 | 0 |
| 1713801300 | 16.12 | 0.27 | 1.70 | 16.059999 | 16.2 | 15.85 | 0 |
| 1713542100 | 15.85 | 0.03 | 0.19 | 15.32 | 15.88 | 15.32 | 0 |
| 1713455700 | 15.82 | 0.19 | 1.22 | 15.71 | 15.82 | 15.55 | 0 |
| 1713369300 | 15.63 | 0.29 | 1.89 | 15.27 | 15.75 | 15.27 | 0 |
| 1713282900 | 15.34 | -0.53 | -3.34 | 15.44 | 15.55 | 15.27 | 0 |
| 1713196500 | 15.87 | 0.14 | 0.89 | 15.81 | 16.239999 | 15.81 | 0 |
| 1712937300 | 15.73 | 0.03 | 0.19 | 15.85 | 16.11 | 15.65 | 0 |
| 1712850900 | 15.7 | -0.34 | -2.12 | 16.05 | 16.079999 | 15.52 | 0 |
| 1712764500 | 16.04 | 0.1 | 0.63 | 16.079999 | 16.23 | 15.74 | 0 |
| 1712678100 | 15.94 | -0.39 | -2.39 | 16.27 | 16.29 | 15.89 | 0 |
| 1712591700 | 16.329999 | 0.33 | 2.06 | 16.059999 | 16.329999 | 16.03 | 0 |
| 1712332500 | 16 | -0.51 | -3.09 | 16.03 | 16.059999 | 15.83 | 0 |
| 1712246100 | 16.51 | 0.01 | 0.06 | 16.489999 | 16.6 | 16.46 | 0 |
| 1712159700 | 16.5 | 0.09 | 0.55 | 16.32 | 16.51 | 16.32 | 0 |
| 1712073300 | 16.41 | -0.4 | -2.38 | 16.79 | 16.97 | 16.379999 | 0 |
| 1711644900 | 16.81 | -0.03 | -0.18 | 16.9 | 16.92 | 16.8 | 0 |
| 1711558500 | 16.84 | 0.04 | 0.24 | 16.75 | 16.88 | 16.719999 | 0 |
| 1711472100 | 16.8 | 0.06 | 0.36 | 16.78 | 16.88 | 16.719999 | 0 |
| 1711385700 | 16.739999 | 0.29 | 1.76 | 16.329999 | 16.75 | 16.329999 | 0 |
| 1711126500 | 16.45 | 0.01 | 0.06 | 16.379999 | 16.469999 | 16.3 | 0 |
| 1711040100 | 16.44 | 0.04 | 0.24 | 16.71 | 16.73 | 16.399999 | 0 |
| 1710953700 | 16.399999 | 0.02 | 0.12 | 16.379999 | 16.42 | 16.32 | 0 |
| 1710867300 | 16.379999 | 0.31 | 1.93 | 16.02 | 16.379999 | 16 | 0 |
| 1710780900 | 16.07 | 0.01 | 0.06 | 16.16 | 16.26 | 15.98 | 0 |
| 1710521700 | 16.059999 | 0.17 | 1.07 | 15.87 | 16.149999 | 15.87 | 0 |
| 1710435300 | 15.89 | -0.11 | -0.69 | 16.05 | 16.129999 | 15.86 | 0 |
| 1710348900 | 16 | 0.14 | 0.88 | 15.92 | 16.129999 | 15.91 | 0 |
| 1710262500 | 15.86 | 0.42 | 2.72 | 15.6 | 15.89 | 15.46 | 0 |
| 1710176100 | 15.44 | -0.09 | -0.58 | 15.4 | 15.44 | 15.23 | 0 |
| 1709916900 | 15.53 | -0.03 | -0.19 | 15.56 | 15.63 | 15.53 | 0 |
| 1709830500 | 15.56 | 0.07 | 0.45 | 15.42 | 15.61 | 15.36 | 0 |
| 1709744100 | 15.49 | 0.24 | 1.57 | 15.3 | 15.53 | 15.29 | 0 |
| 1709657700 | 15.25 | 0.21 | 1.40 | 14.95 | 15.32 | 14.94 | 0 |
| 1709571300 | 15.04 | -0.01 | -0.07 | 15.05 | 15.08 | 14.96 | 0 |
| 1709312100 | 15.05 | 0.24 | 1.62 | 14.93 | 15.12 | 14.91 | 0 |
| 1709225700 | 14.81 | 0.02 | 0.14 | 14.86 | 14.94 | 14.75 | 0 |
| 1709139300 | 14.79 | -0.1 | -0.67 | 14.86 | 14.86 | 14.71 | 0 |
| 1709052900 | 14.89 | 0.11 | 0.74 | 14.7 | 14.89 | 14.69 | 0 |
| 1708966500 | 14.78 | -0.07 | -0.47 | 14.82 | 14.87 | 14.73 | 0 |
| 1708707300 | 14.85 | 0.27 | 1.85 | 14.56 | 14.88 | 14.56 | 0 |
| 1708620900 | 14.58 | 0.37 | 2.60 | 14.47 | 14.65 | 14.4 | 0 |
| 1708534500 | 14.21 | 0.3 | 2.16 | 13.99 | 14.23 | 13.96 | 0 |
| 1708448100 | 13.91 | 0.04 | 0.29 | 13.86 | 13.97 | 13.82 | 0 |
| 1708361700 | 13.87 | -0.1 | -0.72 | 13.89 | 13.91 | 13.81 | 0 |
| 1708102500 | 13.97 | 0.09 | 0.65 | 14.13 | 14.16 | 13.93 | 0 |
| 1708016100 | 13.88 | 0.33 | 2.44 | 13.7 | 13.92 | 13.69 | 0 |
| 1707929700 | 13.55 | 0.17 | 1.27 | 13.31 | 13.6 | 13.31 | 0 |
| 1707843300 | 13.38 | -0.3 | -2.19 | 13.64 | 13.68 | 13.33 | 0 |
| 1707756900 | 13.68 | 0.3 | 2.24 | 13.53 | 13.71 | 13.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
