We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 3.12 | -0.07 | -2.19 | 3.2 | 3.2 | 3.11 | 0 |
| 1715356500 | 3.19 | -0.04 | -1.24 | 3.22 | 3.22 | 3.15 | 0 |
| 1715270100 | 3.23 | 0.02 | 0.62 | 3.22 | 3.25 | 3.21 | 0 |
| 1715183700 | 3.21 | -0.08 | -2.43 | 3.3 | 3.3 | 3.2 | 0 |
| 1715097300 | 3.29 | 0.01 | 0.30 | 3.27 | 3.31 | 3.21 | 0 |
| 1715010900 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.3 | 3.27 | 0 |
| 1714751700 | 3.3 | 0.01 | 0.30 | 3.2799999 | 3.3 | 3.25 | 0 |
| 1714665300 | 3.29 | -0.07 | -2.08 | 3.36 | 3.41 | 3.2799999 | 0 |
| 1714492500 | 3.36 | 0.08 | 2.44 | 3.29 | 3.38 | 3.29 | 0 |
| 1714406100 | 3.2799999 | -0.06 | -1.80 | 3.33 | 3.35 | 3.2799999 | 0 |
| 1714146900 | 3.34 | -0.01 | -0.30 | 3.34 | 3.35 | 3.29 | 0 |
| 1714060500 | 3.35 | 0.03 | 0.90 | 3.32 | 3.36 | 3.29 | 0 |
| 1713974100 | 3.32 | 0.02 | 0.61 | 3.29 | 3.32 | 3.27 | 0 |
| 1713887700 | 3.3 | 0.03 | 0.92 | 3.2599999 | 3.3 | 3.2599999 | 0 |
| 1713801300 | 3.27 | -0.04 | -1.21 | 3.3 | 3.3 | 3.24 | 0 |
| 1713542100 | 3.31 | -0.01 | -0.30 | 3.35 | 3.37 | 3.2799999 | 0 |
| 1713455700 | 3.32 | -0.07 | -2.06 | 3.38 | 3.39 | 3.31 | 0 |
| 1713369300 | 3.39 | -0.03 | -0.88 | 3.41 | 3.42 | 3.36 | 0 |
| 1713282900 | 3.42 | -0.02 | -0.58 | 3.44 | 3.49 | 3.42 | 0 |
| 1713196500 | 3.44 | 0.05 | 1.47 | 3.38 | 3.45 | 3.36 | 0 |
| 1712937300 | 3.39 | 0.08 | 2.42 | 3.3 | 3.4 | 3.2799999 | 0 |
| 1712850900 | 3.31 | 0.06 | 1.85 | 3.2799999 | 3.34 | 3.2599999 | 0 |
| 1712764500 | 3.25 | -0.04 | -1.22 | 3.27 | 3.29 | 3.21 | 200 |
| 1712678100 | 3.29 | 0 | 0.00 | 3.3 | 3.3 | 3.25 | 0 |
| 1712591700 | 3.29 | -0.08 | -2.37 | 3.36 | 3.37 | 3.29 | 0 |
| 1712332500 | 3.37 | 0.04 | 1.20 | 3.35 | 3.38 | 3.35 | 0 |
| 1712246100 | 3.33 | -0.01 | -0.30 | 3.35 | 3.37 | 3.32 | 0 |
| 1712159700 | 3.34 | 0.04 | 1.21 | 3.3 | 3.4 | 3.3 | 0 |
| 1712073300 | 3.3 | 0.07 | 2.17 | 3.22 | 3.32 | 3.22 | 0 |
| 1711644900 | 3.23 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.22 | 0 |
| 1711558500 | 3.2599999 | -0.02 | -0.61 | 3.27 | 3.2799999 | 3.25 | 0 |
| 1711472100 | 3.2799999 | -0.06 | -1.80 | 3.33 | 3.34 | 3.27 | 0 |
| 1711385700 | 3.34 | -0.01 | -0.30 | 3.36 | 3.37 | 3.33 | 0 |
| 1711126500 | 3.35 | 0 | 0.00 | 3.34 | 3.36 | 3.33 | 0 |
| 1711040100 | 3.35 | -0.04 | -1.18 | 3.37 | 3.37 | 3.33 | 0 |
| 1710953700 | 3.39 | -0.01 | -0.29 | 3.39 | 3.41 | 3.39 | 0 |
| 1710867300 | 3.4 | 0.02 | 0.59 | 3.35 | 3.42 | 3.35 | 0 |
| 1710780900 | 3.38 | 0.01 | 0.30 | 3.36 | 3.38 | 3.34 | 0 |
| 1710521700 | 3.37 | 0.02 | 0.60 | 3.36 | 3.38 | 3.35 | 0 |
| 1710435300 | 3.35 | 0.05 | 1.52 | 3.2799999 | 3.35 | 3.2599999 | 0 |
| 1710348900 | 3.3 | 0.03 | 0.92 | 3.25 | 3.3 | 3.25 | 1 |
| 1710262500 | 3.27 | -0.02 | -0.61 | 3.2799999 | 3.31 | 3.24 | 0 |
| 1710176100 | 3.29 | -0.05 | -1.50 | 3.36 | 3.36 | 3.29 | 0 |
| 1709916900 | 3.34 | 0.01 | 0.30 | 3.33 | 3.36 | 3.32 | 0 |
| 1709830500 | 3.33 | -0.02 | -0.60 | 3.33 | 3.36 | 3.33 | 0 |
| 1709744100 | 3.35 | -0.01 | -0.30 | 3.35 | 3.36 | 3.31 | 2000 |
| 1709657700 | 3.36 | 0.03 | 0.90 | 3.32 | 3.4 | 3.31 | 0 |
| 1709571300 | 3.33 | 0.09 | 2.78 | 3.27 | 3.33 | 3.2599999 | 0 |
| 1709312100 | 3.24 | 0.04 | 1.25 | 3.15 | 3.2599999 | 3.15 | 0 |
| 1709225700 | 3.2 | 0.2 | 6.67 | 3.1 | 3.25 | 3.07 | 5500 |
| 1709139300 | 3 | 0.04 | 1.35 | 2.965 | 3.04 | 2.96 | 4000 |
| 1709052900 | 2.96 | -0.08 | -2.63 | 3.0299999 | 3.0299999 | 2.945 | 9000 |
| 1708966500 | 3.04 | -0.01 | -0.33 | 3.06 | 3.06 | 3.0099999 | 0 |
| 1708707300 | 3.05 | -0.01 | -0.33 | 3.06 | 3.1 | 3.05 | 0 |
| 1708620900 | 3.06 | -0.03 | -0.97 | 3.06 | 3.08 | 3.04 | 0 |
| 1708534500 | 3.09 | -0.03 | -0.96 | 3.1 | 3.1 | 3.07 | 0 |
| 1708448100 | 3.12 | 0.01 | 0.32 | 3.11 | 3.12 | 3.08 | 0 |
| 1708361700 | 3.11 | 0.03 | 0.97 | 3.09 | 3.12 | 3.09 | 0 |
| 1708102500 | 3.08 | 0.01 | 0.33 | 3.05 | 3.1 | 3.04 | 0 |
| 1708016100 | 3.07 | -0.01 | -0.32 | 3.06 | 3.07 | 3.02 | 0 |
| 1707929700 | 3.08 | -0.01 | -0.32 | 3.09 | 3.1 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
