We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 2.685 | 0.02 | 0.75 | 2.665 | 2.695 | 2.665 | 0 |
| 1715270100 | 2.665 | -0.02 | -0.56 | 2.68 | 2.695 | 2.63 | 0 |
| 1715183700 | 2.68 | -0.01 | -0.19 | 2.675 | 2.715 | 2.65 | 0 |
| 1715097300 | 2.685 | 0.04 | 1.70 | 2.65 | 2.685 | 2.65 | 0 |
| 1715010900 | 2.64 | 0.09 | 3.53 | 2.575 | 2.6549999 | 2.575 | 0 |
| 1714751700 | 2.55 | -0.13 | -4.67 | 2.665 | 2.685 | 2.5299999 | 0 |
| 1714665300 | 2.675 | 0.05 | 1.90 | 2.62 | 2.68 | 2.62 | 0 |
| 1714492500 | 2.625 | -0.01 | -0.38 | 2.63 | 2.66 | 2.62 | 0 |
| 1714406100 | 2.6349999 | 0 | 0.00 | 2.665 | 2.665 | 2.615 | 0 |
| 1714146900 | 2.6349999 | 0.04 | 1.54 | 2.63 | 2.645 | 2.6 | 0 |
| 1714060500 | 2.595 | -0.01 | -0.19 | 2.615 | 2.6349999 | 2.575 | 0 |
| 1713974100 | 2.6 | -0.01 | -0.38 | 2.64 | 2.6549999 | 2.6 | 0 |
| 1713887700 | 2.61 | 0.09 | 3.78 | 2.535 | 2.615 | 2.525 | 0 |
| 1713801300 | 2.515 | 0.05 | 2.03 | 2.475 | 2.525 | 2.475 | 0 |
| 1713542100 | 2.465 | 0.03 | 1.23 | 2.395 | 2.465 | 2.395 | 0 |
| 1713455700 | 2.435 | 0.04 | 1.46 | 2.425 | 2.44 | 2.395 | 0 |
| 1713369300 | 2.4 | 0.06 | 2.56 | 2.325 | 2.4049999 | 2.32 | 0 |
| 1713282900 | 2.34 | -0.08 | -3.31 | 2.3849999 | 2.3849999 | 2.335 | 0 |
| 1713196500 | 2.42 | 0.04 | 1.47 | 2.39 | 2.46 | 2.3849999 | 0 |
| 1712937300 | 2.3849999 | 0.01 | 0.42 | 2.3849999 | 2.43 | 2.38 | 0 |
| 1712850900 | 2.375 | -0.07 | -2.86 | 2.445 | 2.45 | 2.34 | 0 |
| 1712764500 | 2.445 | 0.03 | 1.45 | 2.425 | 2.455 | 2.3849999 | 0 |
| 1712678100 | 2.41 | -0.04 | -1.43 | 2.435 | 2.455 | 2.3849999 | 0 |
| 1712591700 | 2.445 | 0.03 | 1.45 | 2.42 | 2.445 | 2.4049999 | 0 |
| 1712332500 | 2.41 | -0.07 | -2.63 | 2.45 | 2.45 | 2.355 | 0 |
| 1712246100 | 2.475 | -0.02 | -0.60 | 2.495 | 2.505 | 2.47 | 0 |
| 1712159700 | 2.49 | 0.05 | 1.84 | 2.435 | 2.495 | 2.435 | 0 |
| 1712073300 | 2.445 | 0 | 0.00 | 2.46 | 2.485 | 2.44 | 0 |
| 1711644900 | 2.445 | 0 | 0.20 | 2.455 | 2.465 | 2.44 | 0 |
| 1711558500 | 2.44 | 0 | 0.00 | 2.435 | 2.455 | 2.43 | 0 |
| 1711472100 | 2.44 | 0.03 | 1.24 | 2.41 | 2.445 | 2.4049999 | 0 |
| 1711385700 | 2.41 | 0.02 | 0.84 | 2.38 | 2.415 | 2.38 | 0 |
| 1711126500 | 2.39 | 0.01 | 0.21 | 2.375 | 2.4 | 2.37 | 0 |
| 1711040100 | 2.3849999 | 0.02 | 1.06 | 2.3849999 | 2.39 | 2.37 | 0 |
| 1710953700 | 2.36 | -0.01 | -0.21 | 2.375 | 2.38 | 2.34 | 0 |
| 1710867300 | 2.365 | 0.05 | 1.94 | 2.325 | 2.37 | 2.325 | 0 |
| 1710780900 | 2.32 | 0 | 0.22 | 2.355 | 2.365 | 2.31 | 0 |
| 1710521700 | 2.315 | 0.05 | 2.21 | 2.285 | 2.32 | 2.25 | 0 |
| 1710435300 | 2.265 | -0.01 | -0.44 | 2.29 | 2.29 | 2.255 | 0 |
| 1710348900 | 2.275 | 0.05 | 2.25 | 2.24 | 2.29 | 2.24 | 0 |
| 1710262500 | 2.225 | 0.07 | 3.01 | 2.18 | 2.23 | 2.175 | 0 |
| 1710176100 | 2.16 | -0.03 | -1.37 | 2.185 | 2.185 | 2.12 | 0 |
| 1709916900 | 2.19 | 0.02 | 0.69 | 2.185 | 2.195 | 2.18 | 0 |
| 1709830500 | 2.175 | -0.02 | -0.91 | 2.19 | 2.195 | 2.165 | 0 |
| 1709744100 | 2.195 | 0.05 | 2.57 | 2.1549999 | 2.2 | 2.15 | 0 |
| 1709657700 | 2.14 | 0.04 | 2.15 | 2.09 | 2.1549999 | 2.09 | 0 |
| 1709571300 | 2.095 | 0.01 | 0.24 | 2.095 | 2.105 | 2.085 | 0 |
| 1709312100 | 2.09 | 0.05 | 2.45 | 2.065 | 2.115 | 2.04 | 0 |
| 1709225700 | 2.04 | -0.01 | -0.24 | 2.055 | 2.065 | 2.0299999 | 0 |
| 1709139300 | 2.045 | 0 | 0.00 | 2.065 | 2.065 | 2.035 | 0 |
| 1709052900 | 2.045 | -0.01 | -0.24 | 2.05 | 2.065 | 2.0299999 | 0 |
| 1708966500 | 2.05 | 0.02 | 1.23 | 2.0299999 | 2.055 | 2.025 | 0 |
| 1708707300 | 2.025 | 0.03 | 1.50 | 2 | 2.025 | 1.995 | 0 |
| 1708620900 | 1.995 | 0.02 | 0.76 | 2 | 2.0099999 | 1.985 | 0 |
| 1708534500 | 1.98 | 0.04 | 2.33 | 1.945 | 1.995 | 1.945 | 0 |
| 1708448100 | 1.935 | 0.01 | 0.52 | 1.925 | 1.945 | 1.925 | 0 |
| 1708361700 | 1.925 | -0.01 | -0.26 | 1.925 | 1.945 | 1.92 | 0 |
| 1708102500 | 1.93 | 0.01 | 0.52 | 1.95 | 1.955 | 1.92 | 0 |
| 1708016100 | 1.92 | 0.01 | 0.52 | 1.93 | 1.93 | 1.895 | 0 |
| 1707929700 | 1.91 | 0.01 | 0.53 | 1.895 | 1.925 | 1.885 | 0 |
| 1707843300 | 1.9 | -0.02 | -1.04 | 1.92 | 1.93 | 1.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
