Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UI878A)
Unicredit Bank Ag (UI878A) Historical

UI878A Unicredit Bank Ag

56.85

1.58 (2.86%)

Jun 24 2024 - Closed

Delayed by 15 minutes

UI878A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	55.28	-0.65	-1.16%	56.03	56.13	54.48	3,836
Jun 20 2024	55.93	1.54	2.83%	54.83	56.12	54.78	552
Jun 19 2024	54.39	-0.63	-1.15%	55.21	55.21	54.36	1,100
Jun 18 2024	55.02	0.48	0.88%	55.65	55.88	54.50	1,104
Jun 17 2024	54.54	0.50	0.93%	54.32	55.22	53.53	1,108
Jun 14 2024	54.04	-2.49	-4.40%	57.21	57.24	53.40	6,006
Jun 13 2024	56.53	-3.83	-6.35%	59.69	60.16	56.49	1,608
Jun 12 2024	60.36	2.65	4.59%	58.45	60.38	58.20	2,176
Jun 11 2024	57.71	-1.03	-1.75%	59.25	59.41	56.82	3,766
Jun 10 2024	58.74	-0.89	-1.49%	58.95	58.95	57.69	2,152
Jun 07 2024	59.63	-0.90	-1.49%	60.34	60.56	58.42	3,738
Jun 06 2024	60.53	0.72	1.20%	60.34	61.91	60.29	1,072
Jun 05 2024	59.81	1.46	2.50%	59.34	60.35	58.99	542
Jun 04 2024	58.35	-1.92	-3.19%	59.82	59.82	57.80	1,072
Jun 03 2024	60.27	1.20	2.03%	61.06	61.14	60.06	538
May 31 2024	59.07	-0.29	-0.49%	59.22	59.63	58.61	1,614
May 30 2024	59.36	0.35	0.59%	58.26	59.47	58.24	538
May 29 2024	59.01	-2.16	-3.53%	60.35	60.66	58.66	1,064
May 28 2024	61.17	-0.81	-1.31%	62.21	62.82	60.65	530
May 27 2024	61.98	0.66	1.08%	61.13	62.02	61.13	532
May 24 2024	61.32	0.06	0.10%	60.08	61.36	59.56	2,128
May 23 2024	61.26	-0.02	-0.03%	61.54	62.01	60.80	532
May 22 2024	61.28	-0.41	-0.66%	61.69	61.81	60.95	0
May 21 2024	61.69	-0.43	-0.69%	61.80	61.95	60.87	0
May 20 2024	62.12	0.51	0.83%	61.81	62.49	61.76	550
May 17 2024	61.61	-0.24	-0.39%	61.46	61.75	60.82	550
May 16 2024	61.85	-1.50	-2.37%	63.27	63.32	61.85	550
May 15 2024	63.35	1.41	2.28%	62.33	63.44	62.16	550
May 14 2024	61.94	-0.15	-0.24%	62.00	62.09	61.46	0
May 13 2024	62.09	-0.25	-0.40%	62.73	62.73	61.80	0
May 10 2024	62.34	0.69	1.12%	62.05	63.21	62.05	0
May 09 2024	61.65	2.08	3.49%	59.77	61.76	59.60	0
May 08 2024	59.57	0.31	0.52%	59.28	60.27	59.16	0
May 07 2024	59.26	2.73	4.83%	56.95	59.28	56.88	0
May 06 2024	56.53	1.71	3.12%	55.44	56.82	55.07	0
May 03 2024	54.82	0.71	1.31%	54.48	55.84	54.14	0
May 02 2024	54.11	-0.19	-0.35%	54.76	54.78	53.84	0
Apr 30 2024	54.30	-2.10	-3.72%	56.40	56.54	54.23	0
Apr 29 2024	56.40	-0.39	-0.69%	57.43	57.44	56.17	0
Apr 26 2024	56.79	2.43	4.47%	55.37	57.11	55.13	0
Apr 25 2024	54.36	-1.49	-2.67%	55.60	55.82	53.07	0
Apr 24 2024	55.85	-0.84	-1.48%	57.44	57.48	55.78	0
Apr 23 2024	56.69	2.91	5.41%	54.85	56.69	54.85	0
Apr 22 2024	53.78	1.06	2.01%	53.64	54.23	53.01	0
Apr 19 2024	52.72	-1.23	-2.28%	51.08	52.97	51.08	0
Apr 18 2024	53.95	0.57	1.07%	53.92	54.03	52.66	0
Apr 17 2024	53.38	0.38	0.72%	52.94	54.51	52.93	0
Apr 16 2024	53.00	-2.33	-4.21%	53.65	54.18	52.66	0
Apr 15 2024	55.33	0.84	1.54%	55.25	57.40	55.15	0
Apr 12 2024	54.49	-0.56	-1.02%	56.38	57.12	54.16	0
Apr 11 2024	55.05	-1.60	-2.82%	56.48	56.68	54.25	0
Apr 10 2024	56.65	0.23	0.41%	57.13	58.03	55.49	0
Apr 09 2024	56.42	-2.47	-4.19%	58.43	58.55	56.22	0
Apr 08 2024	58.89	1.58	2.76%	57.66	58.95	57.49	0
Apr 05 2024	57.31	-2.41	-4.04%	57.57	57.80	56.73	0
Apr 04 2024	59.72	0.20	0.34%	59.27	59.95	59.23	0
Apr 03 2024	59.52	0.75	1.28%	58.62	59.54	58.62	0
Apr 02 2024	58.77	-2.16	-3.55%	60.89	61.50	58.55	0
Mar 28 2024	60.93	0.22	0.36%	61.01	61.06	60.70	0
Mar 27 2024	60.71	0.71	1.18%	59.92	61.02	59.81	0
Mar 26 2024	60.00	1.19	2.02%	58.95	60.12	58.63	0

NLBNPIT1YOC8 20240621 1.7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions