We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 15.56 | 0.04 | 0.26 | 15.66 | 15.81 | 15.48 | 0 |
| 1715961300 | 15.52 | -0.48 | -3.00 | 15.9 | 15.94 | 15.37 | 0 |
| 1715874900 | 16 | -0.33 | -2.02 | 16.35 | 16.44 | 15.96 | 0 |
| 1715788500 | 16.329999 | -0.12 | -0.73 | 16.53 | 16.54 | 15.9 | 0 |
| 1715702100 | 16.45 | 0.16 | 0.98 | 16.2 | 16.5 | 16.04 | 0 |
| 1715615700 | 16.29 | 0.25 | 1.56 | 16.149999 | 16.42 | 16.09 | 0 |
| 1715356500 | 16.04 | -0.04 | -0.25 | 16.17 | 16.23 | 15.91 | 0 |
| 1715270100 | 16.079999 | 0.57 | 3.68 | 15.38 | 16.149999 | 15.35 | 0 |
| 1715183700 | 15.51 | 0.27 | 1.77 | 15.2 | 15.72 | 15.2 | 0 |
| 1715097300 | 15.24 | 0.26 | 1.74 | 14.99 | 15.32 | 14.69 | 0 |
| 1715010900 | 14.98 | 0.16 | 1.08 | 14.9 | 15.32 | 14.84 | 0 |
| 1714751700 | 14.82 | 0.4 | 2.77 | 14.42 | 15.18 | 14.29 | 0 |
| 1714665300 | 14.42 | -0.35 | -2.37 | 14.61 | 14.62 | 14.16 | 0 |
| 1714492500 | 14.77 | 0.15 | 1.03 | 14.46 | 15.2 | 14.45 | 0 |
| 1714406100 | 14.62 | 0.14 | 0.97 | 14.55 | 14.92 | 14.53 | 0 |
| 1714146900 | 14.48 | 0.73 | 5.31 | 13.8 | 14.53 | 13.8 | 0 |
| 1714060500 | 13.75 | -0.57 | -3.98 | 14.22 | 14.53 | 13.46 | 0 |
| 1713974100 | 14.32 | -0.09 | -0.62 | 14.55 | 14.9 | 14.28 | 0 |
| 1713887700 | 14.41 | 0.04 | 0.28 | 14.39 | 14.77 | 14.34 | 0 |
| 1713801300 | 14.37 | -0.57 | -3.82 | 15 | 15.07 | 14.23 | 0 |
| 1713542100 | 14.94 | 2.22 | 17.45 | 14.38 | 15.06 | 14.36 | 0 |
| 1713455700 | 12.72 | 0.46 | 3.75 | 12.34 | 12.76 | 12.23 | 0 |
| 1713369300 | 12.26 | 0.48 | 4.07 | 11.96 | 12.71 | 11.91 | 0 |
| 1713282900 | 11.78 | -0.05 | -0.42 | 11.41 | 12.02 | 11.31 | 0 |
| 1713196500 | 11.83 | 0.02 | 0.17 | 11.74 | 12.18 | 11.74 | 0 |
| 1712937300 | 11.81 | -0.41 | -3.36 | 12.5 | 12.91 | 11.7 | 0 |
| 1712850900 | 12.22 | 0.28 | 2.35 | 11.87 | 12.58 | 11.8 | 0 |
| 1712764500 | 11.94 | 0.06 | 0.51 | 12.05 | 12.25 | 11.54 | 0 |
| 1712678100 | 11.88 | 0.31 | 2.68 | 11.58 | 11.97 | 11.43 | 0 |
| 1712591700 | 11.57 | -0.07 | -0.60 | 11.84 | 11.85 | 11.24 | 0 |
| 1712332500 | 11.64 | -0.85 | -6.81 | 11.92 | 12.15 | 11.58 | 0 |
| 1712246100 | 12.49 | -0.07 | -0.56 | 12.54 | 12.65 | 11.95 | 0 |
| 1712159700 | 12.56 | -1.06 | -7.78 | 13.38 | 13.59 | 12.46 | 0 |
| 1712073300 | 13.62 | -0.79 | -5.48 | 14.5 | 14.6 | 13.49 | 0 |
| 1711644900 | 14.41 | 0.06 | 0.42 | 14.44 | 14.65 | 14.3 | 0 |
| 1711558500 | 14.35 | 0.45 | 3.24 | 13.86 | 14.54 | 13.74 | 0 |
| 1711472100 | 13.9 | -0.21 | -1.49 | 14.14 | 14.34 | 13.75 | 0 |
| 1711385700 | 14.11 | 0.39 | 2.84 | 13.33 | 14.11 | 13.32 | 0 |
| 1711126500 | 13.72 | -0.28 | -2.00 | 13.84 | 13.95 | 13.49 | 0 |
| 1711040100 | 14 | -0.24 | -1.69 | 14.45 | 14.45 | 13.63 | 0 |
| 1710953700 | 14.24 | -0.39 | -2.67 | 14.29 | 14.53 | 14.06 | 0 |
| 1710867300 | 14.63 | -0.11 | -0.75 | 14.58 | 14.72 | 14.3 | 0 |
| 1710780900 | 14.74 | -0.44 | -2.90 | 15.29 | 15.29 | 14.61 | 0 |
| 1710521700 | 15.18 | -0.58 | -3.68 | 15.72 | 15.95 | 15.18 | 0 |
| 1710435300 | 15.76 | -0.39 | -2.41 | 16.01 | 16.32 | 15.6 | 0 |
| 1710348900 | 16.149999 | 0.46 | 2.93 | 15.73 | 16.149999 | 15.66 | 0 |
| 1710262500 | 15.69 | 0.23 | 1.49 | 15.65 | 15.69 | 15.07 | 0 |
| 1710176100 | 15.46 | -0.06 | -0.39 | 15.19 | 15.63 | 15.12 | 0 |
| 1709916900 | 15.52 | 0.39 | 2.58 | 15.12 | 15.68 | 15.08 | 0 |
| 1709830500 | 15.13 | 0.74 | 5.14 | 14.22 | 15.13 | 14.05 | 0 |
| 1709744100 | 14.39 | -0.05 | -0.35 | 14.47 | 14.48 | 13.81 | 0 |
| 1709657700 | 14.44 | -0.57 | -3.80 | 14.81 | 15.13 | 14.36 | 0 |
| 1709571300 | 15.01 | 0.17 | 1.15 | 14.91 | 15.06 | 14.59 | 0 |
| 1709312100 | 14.84 | 0 | 0.00 | 15.04 | 15.08 | 14.43 | 0 |
| 1709225700 | 14.84 | -0.55 | -3.57 | 15.37 | 15.42 | 14.7 | 0 |
| 1709139300 | 15.39 | -0.47 | -2.96 | 15.9 | 15.91 | 15.23 | 0 |
| 1709052900 | 15.86 | 0.09 | 0.57 | 15.95 | 16.19 | 15.53 | 0 |
| 1708966500 | 15.77 | -0.09 | -0.57 | 15.7 | 16.02 | 15.65 | 0 |
| 1708707300 | 15.86 | -0.13 | -0.81 | 15.94 | 16.27 | 15.73 | 0 |
| 1708620900 | 15.99 | 0.74 | 4.85 | 15.63 | 16.1 | 15.48 | 0 |
| 1708534500 | 15.25 | 0.15 | 0.99 | 15.22 | 15.38 | 15.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
