Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG)
Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG) Historical

UESG Amundi MSCI US ESG LEAD EXTR UCITS ETF D

39.71

-0.345 (-0.86%)

May 24 2024 - Closed

Delayed by 15 minutes

UESG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	39.71	-0.35	-0.86%	39.725	39.755	39.665	4,194
May 23 2024	40.055	0.21	0.53%	40.105	40.105	39.99	5,771
May 22 2024	39.845	0.19	0.47%	39.81	39.85	39.79	8,655
May 21 2024	39.66	-0.05	-0.11%	39.665	39.68	39.635	2,302
May 20 2024	39.705	0.23	0.57%	39.56	39.74	39.56	1,206
May 17 2024	39.48	-0.17	-0.43%	39.58	39.605	39.465	9,553
May 16 2024	39.65	0.17	0.44%	39.615	39.65	39.60	524
May 15 2024	39.475	0.37	0.93%	39.18	39.475	39.16	14,785
May 14 2024	39.11	0.06	0.17%	39.165	39.165	39.02	8,322
May 13 2024	39.045	-0.15	-0.38%	39.22	39.22	39.045	295
May 10 2024	39.195	0.20	0.51%	39.21	39.22	39.12	17,788
May 09 2024	38.995	-0.04	-0.09%	39.005	39.005	38.995	374
May 08 2024	39.03	0.00	0.00%	39.06	39.06	39.03	463
May 07 2024	39.03	0.40	1.02%	39.015	39.03	38.96	5,155
May 06 2024	38.635	0.25	0.66%	38.675	38.675	38.635	1,680
May 03 2024	38.38	0.23	0.59%	38.21	38.565	38.21	14,268
May 02 2024	38.155	-0.39	-1.01%	38.195	38.305	38.075	6,026
Apr 30 2024	38.545	-0.18	-0.45%	38.665	38.665	38.545	5,591
Apr 29 2024	38.72	-0.20	-0.50%	38.795	38.795	38.72	2,706
Apr 26 2024	38.915	1.11	2.92%	38.505	38.915	38.48	1,095
Apr 25 2024	37.81	-0.63	-1.63%	38.12	38.12	37.81	7,300
Apr 24 2024	38.435	0.29	0.75%	38.495	38.495	38.35	3,723
Apr 23 2024	38.15	0.50	1.33%	37.97	38.15	37.865	2,728
Apr 22 2024	37.65	-0.15	-0.40%	37.735	37.85	37.65	17,858
Apr 19 2024	37.80	-0.48	-1.25%	37.78	37.90	37.77	9,108
Apr 18 2024	38.28	-0.05	-0.13%	38.185	38.28	38.12	15,260
Apr 17 2024	38.33	-0.14	-0.36%	38.56	38.59	38.33	24,093
Apr 16 2024	38.47	-0.58	-1.47%	38.43	38.485	38.41	1,670
Apr 15 2024	39.045	-0.11	-0.27%	39.16	39.295	39.04	6,882
Apr 12 2024	39.15	0.13	0.35%	39.385	39.44	39.12	3,301
Apr 11 2024	39.015	0.06	0.17%	38.90	39.015	38.90	7,622
Apr 10 2024	38.95	0.02	0.05%	38.995	39.005	38.915	4,473
Apr 09 2024	38.93	-0.05	-0.12%	38.915	38.93	38.81	633
Apr 08 2024	38.975	0.18	0.45%	38.875	38.975	38.875	5,994
Apr 05 2024	38.80	-0.36	-0.92%	38.56	38.80	38.52	13,092
Apr 04 2024	39.16	-0.06	-0.14%	39.045	39.225	39.045	11,731
Apr 03 2024	39.215	-0.09	-0.22%	39.235	39.265	39.165	1,444
Apr 02 2024	39.30	-0.43	-1.07%	39.725	39.815	39.21	7,413
Mar 28 2024	39.725	0.38	0.97%	39.62	39.725	39.62	3,036
Mar 27 2024	39.345	-0.20	-0.51%	39.475	39.475	39.33	5,633
Mar 26 2024	39.545	0.13	0.33%	39.45	39.545	39.43	11,301
Mar 25 2024	39.415	-0.18	-0.45%	39.55	39.55	39.34	2,302
Mar 22 2024	39.595	0.07	0.19%	39.60	39.62	39.45	5,236
Mar 21 2024	39.52	0.66	1.70%	39.145	39.52	39.125	3,059
Mar 20 2024	38.86	0.20	0.52%	38.92	38.955	38.855	4,931
Mar 19 2024	38.66	-0.06	-0.15%	38.64	38.66	38.47	4,565
Mar 18 2024	38.72	0.42	1.11%	38.42	38.72	38.42	10,335
Mar 15 2024	38.295	-0.39	-1.00%	38.68	38.685	38.295	2,309
Mar 14 2024	38.68	0.13	0.32%	38.65	38.68	38.62	5,928
Mar 13 2024	38.555	0.05	0.12%	38.71	38.72	38.51	9,701
Mar 12 2024	38.51	0.41	1.09%	38.26	38.51	38.21	1,409
Mar 11 2024	38.095	-0.30	-0.77%	38.05	38.11	38.05	771
Mar 08 2024	38.39	-0.01	-0.03%	38.53	38.575	38.39	12,197
Mar 07 2024	38.40	0.30	0.77%	38.275	38.405	38.20	5,093
Mar 06 2024	38.105	0.17	0.46%	38.12	38.12	38.105	946
Mar 05 2024	37.93	-0.40	-1.04%	38.27	38.345	37.93	7,860
Mar 04 2024	38.33	-0.02	-0.05%	38.415	38.42	38.325	10,834
Mar 01 2024	38.35	0.31	0.80%	38.22	38.35	38.125	19,285
Feb 29 2024	38.045	0.11	0.28%	37.72	38.045	37.72	8,989
Feb 28 2024	37.94	0.13	0.33%	37.92	37.94	37.85	4,530
Feb 27 2024	37.815	-0.20	-0.53%	37.835	37.925	37.81	14,883

Amundi MSCI US ESG LEAD ...

Princeton National Bancorp (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions