UEDV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 19.554 | 0.12 | 0.61% | 19.554 | 19.554 | 19.554 | 1,000 |
Jun 19 2024 | 19.436 | 0.12 | 0.64% | 19.436 | 19.436 | 19.436 | 25 |
Jun 18 2024 | 19.312 | 0.00 | 0.00% | 19.312 | 19.312 | 19.312 | 0 |
Jun 17 2024 | 19.312 | -0.04 | -0.20% | 19.312 | 19.312 | 19.312 | 10 |
Jun 14 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
Jun 13 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
Jun 12 2024 | 19.35 | -0.13 | -0.69% | 19.35 | 19.35 | 19.35 | 22 |
Jun 11 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
Jun 10 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
Jun 07 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
Jun 06 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
Jun 05 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
Jun 04 2024 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 19.484 | 0 |
Jun 03 2024 | 19.484 | 0.40 | 2.07% | 19.484 | 19.484 | 19.484 | 4 |
May 31 2024 | 19.088 | -0.11 | -0.56% | 19.088 | 19.088 | 19.088 | 600 |
May 30 2024 | 19.196 | 0.00 | 0.00% | 19.196 | 19.196 | 19.196 | 0 |
May 29 2024 | 19.196 | 0.00 | 0.00% | 19.196 | 19.196 | 19.196 | 0 |
May 28 2024 | 19.196 | -0.06 | -0.29% | 19.196 | 19.196 | 19.196 | 145 |
May 27 2024 | 19.252 | -0.42 | -2.15% | 19.252 | 19.252 | 19.252 | 5,458 |
May 24 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
May 23 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
May 22 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
May 21 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
May 20 2024 | 19.676 | 0.00 | 0.00% | 19.676 | 19.676 | 19.676 | 0 |
May 17 2024 | 19.676 | 0.06 | 0.31% | 19.676 | 19.676 | 19.676 | 1,000 |
May 16 2024 | 19.616 | 0.00 | 0.00% | 19.616 | 19.616 | 19.616 | 0 |
May 15 2024 | 19.616 | 0.08 | 0.40% | 19.65 | 19.65 | 19.616 | 222 |
May 14 2024 | 19.538 | 0.00 | 0.00% | 19.538 | 19.538 | 19.538 | 0 |
May 13 2024 | 19.538 | 0.00 | 0.00% | 19.538 | 19.538 | 19.538 | 0 |
May 10 2024 | 19.538 | 0.00 | 0.00% | 19.538 | 19.538 | 19.538 | 0 |
May 09 2024 | 19.538 | 0.17 | 0.89% | 19.538 | 19.538 | 19.538 | 1,239 |
May 08 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
May 07 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
May 06 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
May 03 2024 | 19.366 | -0.04 | -0.22% | 19.366 | 19.366 | 19.366 | 30 |
May 02 2024 | 19.408 | -0.13 | -0.66% | 19.408 | 19.408 | 19.408 | 2 |
Apr 30 2024 | 19.536 | 0.10 | 0.51% | 19.536 | 19.536 | 19.536 | 538 |
Apr 29 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 26 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 25 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 24 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 23 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 22 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 19 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 18 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 17 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 16 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
Apr 15 2024 | 19.436 | -0.15 | -0.75% | 19.436 | 19.436 | 19.436 | 27 |
Apr 12 2024 | 19.582 | 0.13 | 0.65% | 19.582 | 19.582 | 19.582 | 500 |
Apr 11 2024 | 19.456 | 0.00 | 0.00% | 19.456 | 19.456 | 19.456 | 0 |
Apr 10 2024 | 19.456 | 0.00 | 0.00% | 19.456 | 19.456 | 19.456 | 0 |
Apr 09 2024 | 19.456 | 0.00 | 0.00% | 19.456 | 19.456 | 19.456 | 0 |
Apr 08 2024 | 19.456 | 0.00 | 0.00% | 19.456 | 19.456 | 19.456 | 0 |
Apr 05 2024 | 19.456 | -0.38 | -1.93% | 19.498 | 19.498 | 19.456 | 1,230 |
Apr 04 2024 | 19.838 | 0.00 | 0.00% | 19.838 | 19.838 | 19.838 | 0 |
Apr 03 2024 | 19.838 | 0.00 | 0.00% | 19.838 | 19.838 | 19.838 | 0 |
Apr 02 2024 | 19.838 | 0.19 | 0.97% | 19.958 | 19.958 | 19.838 | 43 |
Mar 28 2024 | 19.648 | 0.00 | 0.00% | 19.648 | 19.648 | 19.648 | 0 |
Mar 27 2024 | 19.648 | 0.00 | 0.00% | 19.648 | 19.648 | 19.648 | 0 |
Mar 26 2024 | 19.648 | 0.00 | 0.00% | 19.648 | 19.648 | 19.648 | 0 |
Mar 25 2024 | 19.648 | 0.00 | 0.00% | 19.648 | 19.648 | 19.648 | 0 |