Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Solutions Am Idx Us Corp Sri UCITS ETF DR C (UCRP)
Amundi Index Solutions Am Idx Us Corp Sri UCITS ETF DR C (UCRP) Historical

UCRP Amundi Index Solutions Am Idx Us Corp Sri UCITS ETF DR C

53.32

0.19 (0.36%)

Jun 14 2024 - Closed

Delayed by 15 minutes

UCRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	52.82	0.21	0.40%	52.69	52.82	52.69	80
Jun 12 2024	52.61	-0.02	-0.04%	52.61	52.61	52.61	11
Jun 11 2024	52.63	0.11	0.21%	52.75	52.75	52.63	14,133
Jun 10 2024	52.52	0.21	0.40%	52.52	52.52	52.52	5
Jun 07 2024	52.31	-0.11	-0.21%	52.31	52.31	52.31	125
Jun 06 2024	52.42	-0.04	-0.08%	52.42	52.42	52.42	10,839
Jun 05 2024	52.46	0.20	0.38%	52.46	52.46	52.46	39
Jun 04 2024	52.26	0.12	0.23%	52.26	52.26	52.26	842
Jun 03 2024	52.14	0.19	0.37%	52.08	52.14	51.97	754
May 31 2024	51.95	0.14	0.27%	51.95	51.95	51.95	1
May 30 2024	51.81	0.25	0.48%	51.81	51.81	51.81	9
May 29 2024	51.56	-0.31	-0.60%	51.63	51.63	51.56	588
May 28 2024	51.87	-0.09	-0.17%	51.87	51.87	51.87	157
May 27 2024	51.96	0.02	0.04%	51.96	51.96	51.96	7
May 24 2024	51.94	-0.02	-0.04%	51.94	51.94	51.94	131
May 23 2024	51.96	-0.16	-0.31%	51.96	51.96	51.96	20
May 22 2024	52.12	0.16	0.31%	52.12	52.12	52.12	2
May 21 2024	51.96	0.06	0.12%	51.96	51.96	51.96	2
May 20 2024	51.90	0.00	0.00%	51.90	51.90	51.90	0
May 17 2024	51.90	-0.23	-0.44%	51.90	51.90	51.90	2
May 16 2024	52.13	0.08	0.15%	52.13	52.13	52.13	6
May 15 2024	52.05	0.14	0.27%	51.96	52.05	51.96	675
May 14 2024	51.91	0.03	0.06%	51.90	51.91	51.90	810
May 13 2024	51.88	-0.10	-0.19%	51.88	51.88	51.88	1
May 10 2024	51.98	-0.28	-0.54%	51.98	51.98	51.98	5
May 09 2024	52.26	0.00	0.00%	52.26	52.26	52.26	0
May 08 2024	52.26	0.07	0.13%	52.26	52.26	52.26	29
May 07 2024	52.19	0.10	0.19%	52.19	52.19	52.19	514
May 06 2024	52.09	0.17	0.33%	52.09	52.09	52.09	16
May 03 2024	51.92	0.03	0.06%	51.92	51.92	51.92	185
May 02 2024	51.89	0.12	0.23%	51.89	51.89	51.89	312
Apr 30 2024	51.77	-0.08	-0.15%	51.87	51.87	51.73	7,642
Apr 29 2024	51.85	0.25	0.48%	51.85	51.85	51.85	5
Apr 26 2024	51.60	0.21	0.41%	51.58	51.61	51.58	1,659
Apr 25 2024	51.39	-0.34	-0.66%	51.39	51.39	51.39	2
Apr 24 2024	51.73	-0.19	-0.37%	51.73	51.73	51.73	13
Apr 23 2024	51.92	0.07	0.14%	51.93	51.93	51.92	618
Apr 22 2024	51.85	0.00	0.00%	51.85	51.85	51.85	10
Apr 19 2024	51.85	-0.01	-0.02%	52.00	52.00	51.85	1,595
Apr 18 2024	51.86	-0.01	-0.02%	51.86	51.86	51.86	5
Apr 17 2024	51.87	0.01	0.02%	51.87	51.87	51.87	351
Apr 16 2024	51.86	-0.35	-0.67%	51.86	51.86	51.86	16
Apr 15 2024	52.21	-0.26	-0.50%	52.21	52.21	52.21	111
Apr 12 2024	52.47	0.50	0.96%	52.37	52.47	52.34	303
Apr 11 2024	51.97	0.04	0.08%	51.97	51.97	51.97	21
Apr 10 2024	51.93	0.25	0.48%	51.93	51.93	51.93	54
Apr 09 2024	51.68	0.01	0.02%	51.68	51.68	51.68	253
Apr 08 2024	51.67	-0.28	-0.54%	51.71	51.73	51.66	1,827
Apr 05 2024	51.95	0.13	0.25%	51.78	51.95	51.78	151
Apr 04 2024	51.82	-0.31	-0.59%	51.84	51.84	51.76	1,336
Apr 03 2024	52.13	0.06	0.12%	52.08	52.13	52.08	14,848
Apr 02 2024	52.07	-0.46	-0.88%	52.43	52.43	51.86	755
Mar 28 2024	52.53	0.24	0.46%	52.53	52.53	52.53	357
Mar 27 2024	52.29	0.20	0.38%	52.08	52.29	52.08	115
Mar 26 2024	52.09	-0.31	-0.59%	52.09	52.09	52.09	77
Mar 25 2024	52.40	0.01	0.02%	52.49	52.49	52.40	479
Mar 22 2024	52.39	0.41	0.79%	52.38	52.39	52.38	263
Mar 21 2024	51.98	0.11	0.21%	51.98	51.98	51.98	70
Mar 20 2024	51.87	0.04	0.08%	51.90	51.90	51.87	1,490
Mar 19 2024	51.83	0.21	0.41%	51.83	51.83	51.83	166
Mar 18 2024	51.62	0.04	0.08%	51.65	51.65	51.62	818

Amundi Index Solutions A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions