We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.776 | 0.069 | 9.76 | 0.711 | 0.776 | 0.6969999 | 0 |
| 1717689300 | 0.707 | -0.012 | -1.67 | 0.703 | 0.739 | 0.681 | 0 |
| 1717602900 | 0.719 | 0.0310001 | 4.51 | 0.673 | 0.748 | 0.635 | 0 |
| 1717516500 | 0.6879999 | 0.0009999 | 0.15 | 0.682 | 0.716 | 0.652 | 0 |
| 1717430100 | 0.687 | 0.002 | 0.29 | 0.668 | 0.702 | 0.662 | 0 |
| 1717170900 | 0.685 | -0.012 | -1.72 | 0.698 | 0.75 | 0.678 | 0 |
| 1717084500 | 0.6969999 | -0.024 | -3.33 | 0.716 | 0.728 | 0.686 | 0 |
| 1716998100 | 0.721 | -0.001 | -0.14 | 0.73 | 0.739 | 0.68 | 0 |
| 1716911700 | 0.722 | -0.005 | -0.69 | 0.7 | 0.746 | 0.7 | 0 |
| 1716825300 | 0.727 | -0.031 | -4.09 | 0.752 | 0.76 | 0.72 | 0 |
| 1716566100 | 0.758 | -0.031 | -3.93 | 0.809 | 0.833 | 0.743 | 0 |
| 1716479700 | 0.789 | 0.043 | 5.76 | 0.748 | 0.797 | 0.746 | 0 |
| 1716393300 | 0.746 | 0.025 | 3.47 | 0.714 | 0.759 | 0.713 | 0 |
| 1716306900 | 0.721 | 0.022 | 3.15 | 0.699 | 0.731 | 0.6939999 | 0 |
| 1716220500 | 0.699 | 0.0050001 | 0.72 | 0.68 | 0.747 | 0.67 | 0 |
| 1715961300 | 0.6939999 | 0.0979999 | 16.44 | 0.604 | 0.717 | 0.598 | 0 |
| 1715874900 | 0.596 | -0.034 | -5.40 | 0.61 | 0.617 | 0.5639999 | 0 |
| 1715788500 | 0.63 | -0.031 | -4.69 | 0.648 | 0.6939999 | 0.63 | 0 |
| 1715702100 | 0.661 | 0.009 | 1.38 | 0.652 | 0.6879999 | 0.632 | 0 |
| 1715615700 | 0.652 | 0.042 | 6.89 | 0.594 | 0.685 | 0.591 | 0 |
| 1715356500 | 0.61 | -0.064 | -9.50 | 0.581 | 0.631 | 0.5699999 | 0 |
| 1715270100 | 0.674 | 0.064 | 10.49 | 0.601 | 0.681 | 0.596 | 0 |
| 1715183700 | 0.61 | 0.133 | 27.88 | 0.48 | 0.631 | 0.479 | 4000 |
| 1715097300 | 0.477 | -0.209 | -30.47 | 0.746 | 0.746 | 0.463 | 4000 |
| 1715010900 | 0.686 | -0.064 | -8.53 | 0.743 | 0.774 | 0.677 | 0 |
| 1714751700 | 0.75 | -0.027 | -3.47 | 0.775 | 0.8169999 | 0.739 | 100 |
| 1714665300 | 0.777 | 0.108 | 16.14 | 0.665 | 0.8149999 | 0.644 | 0 |
| 1714492500 | 0.669 | 0.09 | 15.54 | 0.574 | 0.699 | 0.5689999 | 0 |
| 1714406100 | 0.579 | -0.023 | -3.82 | 0.593 | 0.618 | 0.562 | 0 |
| 1714146900 | 0.602 | -0.046 | -7.10 | 0.631 | 0.636 | 0.592 | 0 |
| 1714060500 | 0.648 | 0.045 | 7.46 | 0.599 | 0.653 | 0.593 | 0 |
| 1713974100 | 0.603 | 0.095 | 18.70 | 0.493 | 0.603 | 0.492 | 0 |
| 1713887700 | 0.508 | -0.003 | -0.59 | 0.515 | 0.52 | 0.489 | 0 |
| 1713801300 | 0.511 | 0.05 | 10.85 | 0.452 | 0.511 | 0.404 | 0 |
| 1713542100 | 0.461 | 0.038 | 8.98 | 0.506 | 0.506 | 0.448 | 0 |
| 1713455700 | 0.423 | 0.0140001 | 3.42 | 0.406 | 0.488 | 0.388 | 0 |
| 1713369300 | 0.4089999 | -0.041 | -9.11 | 0.449 | 0.489 | 0.4069999 | 0 |
| 1713282900 | 0.45 | -0.009 | -1.96 | 0.501 | 0.509 | 0.433 | 0 |
| 1713196500 | 0.459 | -0.039 | -7.83 | 0.516 | 0.516 | 0.4099999 | 0 |
| 1712937300 | 0.498 | 0.001 | 0.20 | 0.459 | 0.517 | 0.435 | 0 |
| 1712850900 | 0.497 | -0.04 | -7.45 | 0.513 | 0.537 | 0.441 | 0 |
| 1712764500 | 0.537 | 0.002 | 0.37 | 0.532 | 0.551 | 0.438 | 100 |
| 1712678100 | 0.535 | -0.009 | -1.65 | 0.534 | 0.559 | 0.484 | 0 |
| 1712591700 | 0.544 | -0.164 | -23.16 | 0.631 | 0.631 | 0.511 | 0 |
| 1712332500 | 0.708 | 0.146 | 25.98 | 0.65 | 0.708 | 0.624 | 0 |
| 1712246100 | 0.562 | -0.007 | -1.23 | 0.583 | 0.606 | 0.56 | 0 |
| 1712159700 | 0.5689999 | -0.001 | -0.18 | 0.587 | 0.613 | 0.557 | 0 |
| 1712073300 | 0.5699999 | 0.0779999 | 15.85 | 0.505 | 0.59 | 0.492 | 0 |
| 1711644900 | 0.492 | 0.003 | 0.61 | 0.496 | 0.513 | 0.465 | 0 |
| 1711558500 | 0.489 | -0.114 | -18.91 | 0.603 | 0.608 | 0.466 | 0 |
| 1711472100 | 0.603 | -0.015 | -2.43 | 0.61 | 0.657 | 0.5719999 | 0 |
| 1711385700 | 0.618 | -0.047 | -7.07 | 0.647 | 0.662 | 0.618 | 0 |
| 1711126500 | 0.665 | -0.064 | -8.78 | 0.737 | 0.737 | 0.66 | 0 |
| 1711040100 | 0.729 | -0.069 | -8.65 | 0.766 | 0.767 | 0.701 | 0 |
| 1710953700 | 0.798 | -0.033 | -3.97 | 0.842 | 0.866 | 0.779 | 0 |
| 1710867300 | 0.831 | -0.042 | -4.81 | 0.884 | 0.917 | 0.831 | 0 |
| 1710780900 | 0.873 | -0.039 | -4.28 | 0.898 | 0.898 | 0.831 | 0 |
| 1710521700 | 0.912 | -0.008 | -0.87 | 0.904 | 0.922 | 0.836 | 0 |
| 1710435300 | 0.92 | 0.07 | 8.24 | 0.831 | 0.965 | 0.8169999 | 0 |
| 1710348900 | 0.85 | -0.354 | -29.40 | 1.094 | 1.094 | 0.85 | 0 |
| 1710262500 | 1.204 | -0.05 | -4.22 | 1.25 | 1.25 | 1.179 | 0 |
| 1710176100 | 1.2569999 | 0.05 | 4.40 | 1.207 | 1.275 | 1.166 | 0 |
| 1709916900 | 1.204 | 0.03 | 2.64 | 1.18 | 1.225 | 1.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
