We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1717084500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716998100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716911700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716825300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716566100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716479700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716393300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716306900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716220500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715961300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715874900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715788500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715702100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715615700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715356500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715270100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715183700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715097300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1715010900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714751700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714665300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714492500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714406100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714146900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1714060500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713974100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713887700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713801300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713542100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713455700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713369300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713282900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1713196500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712937300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712850900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712764500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712678100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712591700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712332500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712246100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1712159700 | 3.12 | 0 | 0.00 | 3.13 | 3.17 | 3.02 | 0 |
| 1712073300 | 3.12 | -0.23 | -6.87 | 3.35 | 3.48 | 3.08 | 0 |
| 1711644900 | 3.35 | 0.11 | 3.40 | 3.25 | 3.39 | 3.24 | 0 |
| 1711558500 | 3.24 | 0.07 | 2.21 | 3.3 | 3.31 | 3.13 | 0 |
| 1711472100 | 3.17 | 0.33 | 11.42 | 2.845 | 3.32 | 2.835 | 0 |
| 1711385700 | 2.845 | 0.26 | 10.06 | 2.575 | 2.845 | 2.525 | 0 |
| 1711126500 | 2.585 | 0.08 | 2.99 | 2.52 | 2.675 | 2.5099999 | 0 |
| 1711040100 | 2.5099999 | 0.08 | 3.51 | 2.44 | 2.685 | 2.435 | 0 |
| 1710953700 | 2.425 | 0.12 | 5.21 | 2.295 | 2.44 | 2.195 | 0 |
| 1710867300 | 2.305 | 0.04 | 1.54 | 2.3 | 2.315 | 2.2 | 0 |
| 1710780900 | 2.27 | -0.1 | -4.02 | 2.335 | 2.485 | 2.27 | 0 |
| 1710521700 | 2.365 | -0.01 | -0.42 | 2.345 | 2.45 | 2.33 | 0 |
| 1710435300 | 2.375 | -0.02 | -0.84 | 2.4 | 2.435 | 2.33 | 0 |
| 1710348900 | 2.395 | -0.08 | -3.04 | 2.475 | 2.52 | 2.39 | 0 |
| 1710262500 | 2.47 | 0.04 | 1.65 | 2.47 | 2.535 | 2.36 | 0 |
| 1710176100 | 2.43 | -0.01 | -0.41 | 2.4049999 | 2.445 | 2.325 | 0 |
| 1709916900 | 2.44 | -0.08 | -3.17 | 2.5099999 | 2.63 | 2.325 | 750 |
| 1709830500 | 2.52 | 0.16 | 6.78 | 2.42 | 2.62 | 2.41 | 0 |
| 1709744100 | 2.36 | 0.48 | 25.20 | 2.17 | 2.41 | 2.105 | 0 |
| 1709657700 | 1.885 | -0.16 | -7.82 | 2.025 | 2.04 | 1.775 | 0 |
| 1709571300 | 2.045 | -0.12 | -5.54 | 2.18 | 2.185 | 2.005 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
