ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC92SL)

0.479
0.04
(9.11%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183805000.4810.0296.420.4360.5050.430
17182941000.4520.0184.150.4270.460.4160
17182077000.434-0.024-5.240.4380.4580.4290
17181213000.4580.0399.310.40899990.4630.40799990
17180349000.4190.0020.480.40699990.4320.40699990
17177757000.4170.0369.450.3830.4250.380
17176893000.381-0.002-0.520.3820.3960.3750
17176029000.383-0.014-3.530.3890.3910.3630
17175165000.397-0.01-2.460.41099990.4260.3960
17174301000.4069999-0.038-8.540.4120.4350.4050
17171709000.445-0.003-0.670.4340.4590.4280
17170845000.448-0.043-8.760.4830.4890.4480
17169981000.4910.0275.820.4520.4920.4440
17169117000.464-0.006-1.280.4560.4760.4480
17168253000.47-0.041-8.020.4990.5110.4580
17165661000.5110.0132.610.4930.5220.4870
17164797000.4980.0367.790.4480.4980.4420
17163933000.462-0.004-0.860.4530.4810.4470
17163069000.4660.0378.620.4190.4760.41099990
17162205000.429-0.042-8.920.4570.4650.420
17159613000.4710.0327.290.4260.4870.4180
17158749000.439-0.008-1.790.4310.490.4240
17157885000.447-0.03-6.290.4650.4910.4460
17157021000.477-0.014-2.850.4760.4910.4680
17156157000.491-0.006-1.210.4830.5010.4710
17153565000.497-0.01-1.970.4980.50.4720
17152701000.507-0.036-6.630.5260.5340.5060
17151837000.5430.0418.170.4870.5560.480
17150973000.5020.05813.060.4290.5330.4210
17150109000.444-0.006-1.330.4330.4510.4240
17147517000.450.0245.630.4250.4530.4140
17146653000.426-0.023-5.120.4350.4390.4140
17144925000.4490.0235.400.40999990.4570.4020
17144061000.426-0.074-14.800.4850.4980.4260
17141469000.50.0030.600.4740.5090.4670
17140605000.4970.0010.200.4860.5040.4780
17139741000.496-0.002-0.400.4820.5130.4750
17138877000.498-0.031-5.860.5110.5360.4950
17138013000.529-0.023-4.170.5340.5560.5250
17135421000.552-0.023-4.000.57199990.5930.5520
17134557000.575-0.018-3.040.5770.5940.57099990
17133693000.593-0.001-0.170.5890.6150.580
17132829000.5940.0356.260.5580.6010.5460
17131965000.559-0.004-0.710.5470.5590.5380
17129373000.5629999-0.015-2.600.5620.56399990.5310
17128509000.578-0.004-0.690.5730.5910.5610
17127645000.5820.0071.220.5610.5920.5460
17126781000.575-0.01-1.710.5790.5930.56699990
17125917000.585-0.03-4.880.6110.6130.5850
17123325000.6150.0315.310.5940.6170.5850
17122461000.5840.0020.340.580.6010.5740
17121597000.5820.06813.230.5160.6040.5090
17120733000.5140.08118.710.4310.5140.4250
17116449000.433-0.016-3.560.4350.4570.4030
17115585000.449-0.005-1.100.4520.4630.440
17114721000.4540.0143.180.3840.4540.3840
17113857000.44-0.014-3.080.4310.4580.4310
17111265000.454-0.005-1.090.4610.4630.4440
17110401000.4590.0276.250.4180.4590.4130
17109537000.43200.000.4320.4440.4180
17108673000.4320.0092.130.420.4550.420
17107809000.4230.0225.490.3990.4260.3910
17105217000.401-0.011-2.670.4120.4130.3960