We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.0095 | -0.001 | -9.52 | 0.01 | 0.01 | 0.0095 | 0 |
| 1717689300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 0 |
| 1717602900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1717516500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.0125 | 0.011 | 0 |
| 1717430100 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.013 | 0.012 | 0 |
| 1717170900 | 0.013 | 0.001 | 8.33 | 0.0145 | 0.0145 | 0.011 | 0 |
| 1717084500 | 0.012 | -0.0025 | -17.24 | 0.015 | 0.0155 | 0.012 | 0 |
| 1716998100 | 0.0145 | 0.0035 | 31.82 | 0.013 | 0.016 | 0.013 | 0 |
| 1716911700 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1716825300 | 0.011 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1716566100 | 0.011 | 0.0005 | 4.76 | 0.013 | 0.014 | 0.0105 | 0 |
| 1716479700 | 0.0105 | 0.001 | 10.53 | 0.0095 | 0.011 | 0.009 | 0 |
| 1716393300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 0 |
| 1716306900 | 0.009 | 0 | 0.00 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1716220500 | 0.009 | -0.0005 | -5.26 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1715961300 | 0.0095 | 0.001 | 11.76 | 0.009 | 0.0095 | 0.009 | 0 |
| 1715874900 | 0.0085 | -0.002 | -19.05 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1715788500 | 0.0105 | -0.0065 | -38.24 | 0.0145 | 0.0155 | 0.0105 | 0 |
| 1715702100 | 0.017 | -0.001 | -5.56 | 0.0185 | 0.0214999 | 0.017 | 0 |
| 1715615700 | 0.018 | -0.0005 | -2.70 | 0.0165 | 0.018 | 0.016 | 0 |
| 1715356500 | 0.0185 | -0.003 | -13.95 | 0.018 | 0.0195 | 0.016 | 0 |
| 1715270100 | 0.0214999 | -0.005 | -18.87 | 0.0225 | 0.0265 | 0.0214999 | 0 |
| 1715183700 | 0.0265 | -0.002 | -7.02 | 0.025 | 0.029 | 0.0245 | 0 |
| 1715097300 | 0.0285 | -0.0095 | -25.00 | 0.027 | 0.031 | 0.027 | 0 |
| 1715010900 | 0.038 | -0.0125 | -24.75 | 0.0365 | 0.0434999 | 0.0365 | 0 |
| 1714751700 | 0.0505 | -0.03 | -37.27 | 0.0655 | 0.0655 | 0.044 | 0 |
| 1714665300 | 0.0805 | 0.0025 | 3.21 | 0.0745 | 0.0869999 | 0.0745 | 0 |
| 1714492500 | 0.078 | 0.009 | 13.04 | 0.056 | 0.0795 | 0.056 | 0 |
| 1714406100 | 0.069 | -0.013 | -15.85 | 0.0635 | 0.078 | 0.0635 | 0 |
| 1714146900 | 0.082 | -0.034 | -29.31 | 0.0755 | 0.0875 | 0.0755 | 0 |
| 1714060500 | 0.116 | 0.0255 | 28.18 | 0.1015 | 0.131 | 0.0945 | 0 |
| 1713974100 | 0.0905 | -0.0015 | -1.63 | 0.078 | 0.0915 | 0.078 | 0 |
| 1713887700 | 0.092 | -0.061 | -39.87 | 0.12 | 0.121 | 0.0915 | 0 |
| 1713801300 | 0.153 | -0.015 | -8.93 | 0.1625 | 0.1655 | 0.1429999 | 0 |
| 1713542100 | 0.168 | 0.0325 | 23.99 | 0.233 | 0.233 | 0.1525 | 0 |
| 1713455700 | 0.1355 | -0.0155 | -10.26 | 0.146 | 0.1615 | 0.133 | 0 |
| 1713369300 | 0.151 | -0.0035 | -2.27 | 0.1729999 | 0.1729999 | 0.1305 | 0 |
| 1713282900 | 0.1545 | 0.034 | 28.22 | 0.1685 | 0.1724999 | 0.15 | 0 |
| 1713196500 | 0.1205 | -0.001 | -0.82 | 0.1095 | 0.1205 | 0.0955 | 0 |
| 1712937300 | 0.1215 | 0.015 | 14.08 | 0.0825 | 0.131 | 0.0825 | 0 |
| 1712850900 | 0.1065 | 0.008 | 8.12 | 0.1 | 0.1165 | 0.0985 | 0 |
| 1712764500 | 0.0985 | 0.004 | 4.23 | 0.0845 | 0.111 | 0.084 | 0 |
| 1712678100 | 0.0945 | 0.006 | 6.78 | 0.0875 | 0.1035 | 0.0859999 | 0 |
| 1712591700 | 0.0885 | -0.0095 | -9.69 | 0.0925 | 0.095 | 0.088 | 0 |
| 1712332500 | 0.098 | 0.0165 | 20.25 | 0.109 | 0.1115 | 0.0945 | 0 |
| 1712246100 | 0.0815 | -0.0035 | -4.12 | 0.0825 | 0.085 | 0.08 | 0 |
| 1712159700 | 0.085 | -0.007 | -7.61 | 0.0885 | 0.092 | 0.085 | 0 |
| 1712073300 | 0.092 | 0.016 | 21.05 | 0.08 | 0.0955 | 0.08 | 0 |
| 1711644900 | 0.076 | -0.0065 | -7.88 | 0.0765 | 0.079 | 0.0745 | 0 |
| 1711558500 | 0.0825 | 0.001 | 1.23 | 0.08 | 0.084 | 0.08 | 0 |
| 1711472100 | 0.0815 | -0.0015 | -1.81 | 0.0795 | 0.0825 | 0.079 | 0 |
| 1711385700 | 0.083 | 0 | 0.00 | 0.0795 | 0.0859999 | 0.079 | 0 |
| 1711126500 | 0.083 | 0.0025 | 3.11 | 0.081 | 0.084 | 0.0805 | 0 |
| 1711040100 | 0.0805 | -0.013 | -13.90 | 0.08 | 0.0835 | 0.08 | 0 |
| 1710953700 | 0.0935 | -0.009 | -8.78 | 0.095 | 0.0975 | 0.093 | 0 |
| 1710867300 | 0.1024999 | -0.004 | -3.76 | 0.113 | 0.1235 | 0.1024999 | 0 |
| 1710780900 | 0.1065 | -0.0275 | -20.52 | 0.1205 | 0.121 | 0.103 | 0 |
| 1710521700 | 0.134 | 0.0195 | 17.03 | 0.115 | 0.1345 | 0.107 | 0 |
| 1710435300 | 0.1145 | 0.0105 | 10.10 | 0.1 | 0.1175 | 0.0955 | 0 |
| 1710348900 | 0.104 | -0.009 | -7.96 | 0.103 | 0.107 | 0.1024999 | 0 |
| 1710262500 | 0.113 | -0.033 | -22.60 | 0.1295 | 0.135 | 0.1095 | 0 |
| 1710176100 | 0.146 | 0.027 | 22.69 | 0.14 | 0.156 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
