We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 4.61 | 0.04 | 0.88 | 4.38 | 4.61 | 4.38 | 0 |
| 1717689300 | 4.57 | 0 | 0.00 | 4.57 | 4.58 | 4.57 | 0 |
| 1717602900 | 4.57 | 0.04 | 0.88 | 4.5599999 | 4.57 | 4.55 | 0 |
| 1717516500 | 4.53 | 0.01 | 0.22 | 4.5199999 | 4.54 | 4.5199999 | 0 |
| 1717430100 | 4.5199999 | 0.05 | 1.12 | 4.54 | 4.55 | 4.51 | 0 |
| 1717170900 | 4.47 | -0.05 | -1.11 | 4.51 | 4.5199999 | 4.47 | 0 |
| 1717084500 | 4.5199999 | -0.02 | -0.44 | 4.54 | 4.54 | 4.5199999 | 0 |
| 1716998100 | 4.54 | 0.01 | 0.22 | 4.53 | 4.55 | 4.5199999 | 0 |
| 1716911700 | 4.53 | -0.01 | -0.22 | 4.53 | 4.54 | 4.53 | 0 |
| 1716825300 | 4.54 | 0 | 0.00 | 4.53 | 4.54 | 4.53 | 0 |
| 1716566100 | 4.54 | -0.01 | -0.22 | 4.53 | 4.54 | 4.51 | 0 |
| 1716479700 | 4.55 | 0.02 | 0.44 | 4.55 | 4.55 | 4.54 | 0 |
| 1716393300 | 4.53 | 0.02 | 0.44 | 4.53 | 4.53 | 4.5199999 | 0 |
| 1716306900 | 4.51 | 0.02 | 0.45 | 4.51 | 4.51 | 4.48 | 0 |
| 1716220500 | 4.49 | 0.03 | 0.67 | 4.48 | 4.49 | 4.47 | 0 |
| 1715961300 | 4.46 | -0.01 | -0.22 | 4.46 | 4.48 | 4.46 | 0 |
| 1715874900 | 4.47 | 0.04 | 0.90 | 4.47 | 4.48 | 4.46 | 0 |
| 1715788500 | 4.43 | 0.07 | 1.61 | 4.38 | 4.44 | 4.37 | 0 |
| 1715702100 | 4.36 | 0.03 | 0.69 | 4.35 | 4.36 | 4.32 | 0 |
| 1715615700 | 4.33 | 0.02 | 0.46 | 4.35 | 4.35 | 4.3099999 | 0 |
| 1715356500 | 4.3099999 | 0.02 | 0.47 | 4.32 | 4.34 | 4.3 | 0 |
| 1715270100 | 4.29 | 0.04 | 0.94 | 4.26 | 4.29 | 4.23 | 0 |
| 1715183700 | 4.25 | -0.01 | -0.23 | 4.2699999 | 4.28 | 4.19 | 0 |
| 1715097300 | 4.26 | 0.12 | 2.90 | 4.22 | 4.26 | 4.19 | 0 |
| 1715010900 | 4.14 | 0.13 | 3.24 | 4.08 | 4.14 | 4.0599999 | 0 |
| 1714751700 | 4.01 | 0.42 | 11.70 | 3.83 | 4.0599999 | 3.82 | 0 |
| 1714665300 | 3.59 | -0.22 | -5.77 | 3.62 | 3.69 | 3.49 | 0 |
| 1714492500 | 3.81 | -0.09 | -2.31 | 3.93 | 3.94 | 3.81 | 0 |
| 1714406100 | 3.9 | 0.05 | 1.30 | 3.9 | 3.95 | 3.87 | 0 |
| 1714146900 | 3.85 | 0.46 | 13.57 | 3.79 | 3.9 | 3.69 | 0 |
| 1714060500 | 3.39 | -0.27 | -7.38 | 3.44 | 3.54 | 3.31 | 0 |
| 1713974100 | 3.66 | 0.08 | 2.23 | 3.73 | 3.77 | 3.65 | 0 |
| 1713887700 | 3.58 | 0.44 | 14.01 | 3.33 | 3.6 | 3.32 | 0 |
| 1713801300 | 3.14 | -0.13 | -3.98 | 3.24 | 3.2799999 | 3.1 | 0 |
| 1713542100 | 3.27 | -0.39 | -10.66 | 3.36 | 3.45 | 3.27 | 0 |
| 1713455700 | 3.66 | -0.04 | -1.08 | 3.67 | 3.67 | 3.52 | 0 |
| 1713369300 | 3.7 | -0.08 | -2.12 | 3.73 | 3.82 | 3.69 | 0 |
| 1713282900 | 3.78 | -0.19 | -4.79 | 3.73 | 3.78 | 3.69 | 0 |
| 1713196500 | 3.97 | -0.03 | -0.75 | 4.0199999 | 4.0599999 | 3.97 | 0 |
| 1712937300 | 4 | 0.02 | 0.50 | 4.15 | 4.15 | 3.98 | 0 |
| 1712850900 | 3.98 | 0.05 | 1.27 | 3.97 | 4 | 3.9 | 0 |
| 1712764500 | 3.93 | 0.02 | 0.51 | 4.01 | 4.0199999 | 3.85 | 0 |
| 1712678100 | 3.91 | -0.06 | -1.51 | 3.98 | 4.01 | 3.86 | 0 |
| 1712591700 | 3.97 | 0.05 | 1.28 | 3.93 | 3.99 | 3.92 | 0 |
| 1712332500 | 3.92 | -0.13 | -3.21 | 3.82 | 3.95 | 3.81 | 0 |
| 1712246100 | 4.05 | 0.02 | 0.50 | 4.03 | 4.08 | 4.0199999 | 0 |
| 1712159700 | 4.03 | 0.09 | 2.28 | 3.97 | 4.03 | 3.93 | 0 |
| 1712073300 | 3.94 | -0.11 | -2.72 | 4.08 | 4.09 | 3.9 | 0 |
| 1711644900 | 4.05 | 0.05 | 1.25 | 4.07 | 4.07 | 4.05 | 0 |
| 1711558500 | 4 | -0.04 | -0.99 | 4.03 | 4.0599999 | 3.97 | 0 |
| 1711472100 | 4.04 | 0.02 | 0.50 | 4.05 | 4.0599999 | 4.03 | 0 |
| 1711385700 | 4.0199999 | 0 | 0.00 | 4.03 | 4.04 | 3.96 | 0 |
| 1711126500 | 4.0199999 | -0.04 | -0.99 | 4.03 | 4.04 | 3.99 | 0 |
| 1711040100 | 4.0599999 | 0.22 | 5.73 | 4.0199999 | 4.0599999 | 3.99 | 0 |
| 1710953700 | 3.84 | 0.06 | 1.59 | 3.82 | 3.86 | 3.81 | 0 |
| 1710867300 | 3.78 | -0.03 | -0.79 | 3.76 | 3.79 | 3.69 | 0 |
| 1710780900 | 3.81 | 0.17 | 4.67 | 3.73 | 3.85 | 3.72 | 0 |
| 1710521700 | 3.64 | -0.17 | -4.46 | 3.78 | 3.83 | 3.63 | 0 |
| 1710435300 | 3.81 | 0 | 0.00 | 3.86 | 3.87 | 3.77 | 0 |
| 1710348900 | 3.81 | -0.01 | -0.26 | 3.88 | 3.88 | 3.78 | 0 |
| 1710262500 | 3.82 | 0.12 | 3.24 | 3.78 | 3.87 | 3.72 | 0 |
| 1710176100 | 3.7 | -0.14 | -3.65 | 3.74 | 3.74 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
