We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1718294100 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1718207700 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1718121300 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1718034900 | 0.0305 | -0.011 | -26.51 | 0.035 | 0.042 | 0.0305 | 0 |
| 1717775700 | 0.0415 | 0 | 0.00 | 0.0354999 | 0.0429999 | 0.0354999 | 0 |
| 1717689300 | 0.0415 | 0 | 0.00 | 0.0354999 | 0.0415 | 0.0354999 | 0 |
| 1717602900 | 0.0415 | -0.004 | -8.79 | 0.0365 | 0.042 | 0.0365 | 0 |
| 1717516500 | 0.0455 | 0.0015 | 3.41 | 0.037 | 0.0485 | 0.037 | 0 |
| 1717430100 | 0.044 | -0.0045 | -9.28 | 0.0365 | 0.0445 | 0.0365 | 0 |
| 1717170900 | 0.0485 | 0 | 0.00 | 0.0395 | 0.0495 | 0.0395 | 0 |
| 1717084500 | 0.0485 | -0.002 | -3.96 | 0.0445 | 0.0545 | 0.0445 | 0 |
| 1716998100 | 0.0505 | 0.0025 | 5.21 | 0.0429999 | 0.054 | 0.0429999 | 0 |
| 1716911700 | 0.048 | 0.002 | 4.35 | 0.038 | 0.0485 | 0.038 | 0 |
| 1716825300 | 0.046 | -0.002 | -4.17 | 0.0385 | 0.0475 | 0.038 | 0 |
| 1716566100 | 0.048 | -0.001 | -2.04 | 0.0434999 | 0.0575 | 0.0434999 | 0 |
| 1716479700 | 0.049 | 0.0015 | 3.16 | 0.0365 | 0.0509999 | 0.0365 | 0 |
| 1716393300 | 0.0475 | -0.029 | -37.91 | 0.062 | 0.0765 | 0.046 | 0 |
| 1716306900 | 0.0765 | -0.0025 | -3.16 | 0.065 | 0.081 | 0.048 | 0 |
| 1716220500 | 0.079 | -0.008 | -9.20 | 0.0665 | 0.0805 | 0.0665 | 0 |
| 1715961300 | 0.0869999 | 0.0194999 | 28.89 | 0.0565 | 0.093 | 0.0565 | 0 |
| 1715874900 | 0.0675 | -0.0005 | -0.74 | 0.0545 | 0.0895 | 0.0545 | 0 |
| 1715788500 | 0.068 | 0.0185 | 37.37 | 0.042 | 0.068 | 0.042 | 0 |
| 1715702100 | 0.0495 | -0.0015 | -2.94 | 0.0429999 | 0.0509999 | 0.0429999 | 0 |
| 1715615700 | 0.0509999 | 0.008 | 18.60 | 0.037 | 0.052 | 0.037 | 0 |
| 1715356500 | 0.0429999 | -0.0005 | -1.15 | 0.037 | 0.0434999 | 0.037 | 0 |
| 1715270100 | 0.0434999 | -0.004 | -8.42 | 0.0395 | 0.0745 | 0.0395 | 0 |
| 1715183700 | 0.0475 | -0.003 | -5.94 | 0.042 | 0.0485 | 0.042 | 0 |
| 1715097300 | 0.0505 | -0.008 | -13.68 | 0.0475 | 0.0565 | 0.0475 | 0 |
| 1715010900 | 0.0585 | -0.0085 | -12.69 | 0.0525 | 0.065 | 0.0525 | 0 |
| 1714751700 | 0.067 | -0.009 | -11.84 | 0.0714999 | 0.0735 | 0.062 | 0 |
| 1714665300 | 0.076 | -0.0025 | -3.18 | 0.065 | 0.0785 | 0.065 | 0 |
| 1714492500 | 0.0785 | 0.0070001 | 9.79 | 0.0595 | 0.0785 | 0.0595 | 0 |
| 1714406100 | 0.0714999 | -0.0025 | -3.38 | 0.0595 | 0.0745 | 0.0595 | 0 |
| 1714146900 | 0.074 | -0.0195 | -20.86 | 0.0745 | 0.0864999 | 0.0735 | 0 |
| 1714060500 | 0.0935 | 0.008 | 9.36 | 0.076 | 0.1085 | 0.076 | 0 |
| 1713974100 | 0.0855 | 0.003 | 3.64 | 0.066 | 0.0855 | 0.0655 | 0 |
| 1713887700 | 0.0825 | -0.033 | -28.57 | 0.0965 | 0.1065 | 0.0825 | 0 |
| 1713801300 | 0.1155 | -0.014 | -10.81 | 0.114 | 0.126 | 0.1115 | 0 |
| 1713542100 | 0.1295 | 0.0055 | 4.44 | 0.152 | 0.152 | 0.1285 | 0 |
| 1713455700 | 0.124 | -0.0055 | -4.25 | 0.1185 | 0.1315 | 0.1185 | 0 |
| 1713369300 | 0.1295 | -0.008 | -5.82 | 0.1315 | 0.137 | 0.124 | 0 |
| 1713282900 | 0.1375 | 0.0105 | 8.27 | 0.1345 | 0.1419999 | 0.131 | 0 |
| 1713196500 | 0.127 | -0.015 | -10.56 | 0.1265 | 0.1275 | 0.1085 | 0 |
| 1712937300 | 0.1419999 | 0.0219999 | 18.33 | 0.1 | 0.1545 | 0.098 | 0 |
| 1712850900 | 0.12 | 0.015 | 14.29 | 0.1065 | 0.125 | 0.103 | 0 |
| 1712764500 | 0.105 | -0.0085 | -7.49 | 0.1085 | 0.114 | 0.0935 | 0 |
| 1712678100 | 0.1135 | 0.02 | 21.39 | 0.0965 | 0.1175 | 0.0965 | 0 |
| 1712591700 | 0.0935 | -0.0155 | -14.22 | 0.105 | 0.1105 | 0.093 | 0 |
| 1712332500 | 0.109 | 0.0245 | 28.99 | 0.099 | 0.1135 | 0.099 | 0 |
| 1712246100 | 0.0845 | -0.0065 | -7.14 | 0.092 | 0.095 | 0.084 | 0 |
| 1712159700 | 0.091 | -0.0085 | -8.54 | 0.1015 | 0.1019999 | 0.091 | 0 |
| 1712073300 | 0.0995 | 0.014 | 16.37 | 0.084 | 0.104 | 0.0805 | 0 |
| 1711644900 | 0.0855 | -0.0015 | -1.72 | 0.085 | 0.089 | 0.084 | 0 |
| 1711558500 | 0.0869999 | -0.0015 | -1.69 | 0.088 | 0.091 | 0.0825 | 0 |
| 1711472100 | 0.0885 | -0.0015 | -1.67 | 0.093 | 0.096 | 0.0869999 | 0 |
| 1711385700 | 0.09 | -0.004 | -4.26 | 0.0955 | 0.0995 | 0.0895 | 0 |
| 1711126500 | 0.094 | -0.004 | -4.08 | 0.101 | 0.105 | 0.094 | 0 |
| 1711040100 | 0.098 | -0.017 | -14.78 | 0.109 | 0.113 | 0.0965 | 0 |
| 1710953700 | 0.115 | -0.005 | -4.17 | 0.118 | 0.122 | 0.114 | 0 |
| 1710867300 | 0.12 | -0.0045 | -3.61 | 0.1235 | 0.1255 | 0.12 | 0 |
| 1710780900 | 0.1245 | -0.002 | -1.58 | 0.1235 | 0.1275 | 0.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
