We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1718294100 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1718207700 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1718121300 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1718034900 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1717775700 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1717689300 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1717602900 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1717516500 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1717430100 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1717170900 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1717084500 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1716998100 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1716911700 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1716825300 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1716566100 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1716479700 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1716393300 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1716306900 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1716220500 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715961300 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715874900 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715788500 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715702100 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715615700 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715356500 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715270100 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715183700 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715097300 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1715010900 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1714751700 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1714665300 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1714492500 | 0.881 | 0 | 0.00 | 0.881 | 0.881 | 0.881 | 0 |
| 1714406100 | 0.881 | -3.449 | -79.65 | 1.492 | 1.492 | 0.881 | 0 |
| 1714146900 | 4.33 | -0.45 | -9.41 | 4.58 | 4.83 | 4.26 | 0 |
| 1714060500 | 4.78 | 0.28 | 6.22 | 4.47 | 4.82 | 4.43 | 0 |
| 1713974100 | 4.5 | -0.03 | -0.66 | 4.35 | 4.5199999 | 4.22 | 0 |
| 1713887700 | 4.53 | -0.4 | -8.11 | 4.7 | 4.72 | 4.47 | 0 |
| 1713801300 | 4.93 | -0.3 | -5.74 | 5.19 | 5.19 | 4.85 | 0 |
| 1713542100 | 5.23 | 0.1 | 1.95 | 5.44 | 5.49 | 5.16 | 0 |
| 1713455700 | 5.13 | 0.03 | 0.59 | 5.01 | 5.45 | 4.99 | 0 |
| 1713369300 | 5.1 | 0.15 | 3.03 | 4.92 | 5.44 | 4.88 | 0 |
| 1713282900 | 4.95 | 0.31 | 6.68 | 4.9 | 4.97 | 4.64 | 0 |
| 1713196500 | 4.64 | -0.26 | -5.31 | 5.12 | 5.12 | 4.57 | 0 |
| 1712937300 | 4.9 | -0.07 | -1.41 | 4.8 | 4.91 | 4.34 | 0 |
| 1712850900 | 4.97 | -0.04 | -0.80 | 4.94 | 5.12 | 4.75 | 0 |
| 1712764500 | 5.01 | -0.05 | -0.99 | 5.04 | 5.1 | 3.75 | 0 |
| 1712678100 | 5.0599999 | -0.08 | -1.56 | 5.17 | 5.34 | 5 | 0 |
| 1712591700 | 5.14 | -0.34 | -6.20 | 5.48 | 5.5199999 | 5.05 | 0 |
| 1712332500 | 5.48 | 0.47 | 9.38 | 5.17 | 5.61 | 5.17 | 0 |
| 1712246100 | 5.01 | -0.19 | -3.65 | 5.22 | 5.23 | 5.01 | 0 |
| 1712159700 | 5.2 | -0.31 | -5.63 | 5.53 | 5.53 | 5.17 | 0 |
| 1712073300 | 5.51 | 0.04 | 0.73 | 5.46 | 5.61 | 5.34 | 0 |
| 1711644900 | 5.47 | 0.17 | 3.21 | 5.23 | 5.51 | 5.22 | 0 |
| 1711558500 | 5.3 | -0.21 | -3.81 | 5.51 | 5.5199999 | 5.18 | 0 |
| 1711472100 | 5.51 | -0.16 | -2.82 | 5.64 | 5.71 | 5.5 | 0 |
| 1711385700 | 5.67 | 0.18 | 3.28 | 5.5599999 | 5.7 | 5.51 | 0 |
| 1711126500 | 5.49 | 0.22 | 4.17 | 5.3099999 | 5.63 | 5.3099999 | 0 |
| 1711040100 | 5.2699999 | 0.04 | 0.76 | 5.07 | 5.57 | 5.01 | 0 |
| 1710953700 | 5.23 | 0.34 | 6.95 | 4.89 | 5.36 | 4.86 | 0 |
| 1710867300 | 4.89 | -0.07 | -1.41 | 5 | 5.07 | 4.86 | 0 |
| 1710780900 | 4.96 | 0.32 | 6.90 | 4.65 | 5 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
