We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 3.68 | -0.02 | -0.54 | 3.5 | 4.0199999 | 3.45 | 0 |
| 1717084500 | 3.7 | 0.24 | 6.94 | 3.24 | 3.7 | 3.23 | 0 |
| 1716998100 | 3.46 | -0.54 | -13.50 | 3.73 | 3.84 | 3.44 | 0 |
| 1716911700 | 4 | 0.15 | 3.90 | 4.0199999 | 4.12 | 3.88 | 0 |
| 1716825300 | 3.85 | 0.01 | 0.26 | 3.77 | 3.92 | 3.71 | 0 |
| 1716566100 | 3.84 | 0.25 | 6.96 | 3.49 | 3.84 | 3.48 | 0 |
| 1716479700 | 3.59 | -0.14 | -3.75 | 3.61 | 3.93 | 3.5 | 0 |
| 1716393300 | 3.73 | -0.16 | -4.11 | 3.91 | 3.96 | 3.63 | 0 |
| 1716306900 | 3.89 | -0.1 | -2.51 | 3.96 | 4.07 | 3.81 | 0 |
| 1716220500 | 3.99 | -0.08 | -1.97 | 4.15 | 4.17 | 3.93 | 0 |
| 1715961300 | 4.07 | -0.03 | -0.73 | 4.0199999 | 4.13 | 3.79 | 0 |
| 1715874900 | 4.1 | 0 | 0.00 | 4.19 | 4.21 | 3.96 | 0 |
| 1715788500 | 4.1 | 0.44 | 12.02 | 3.74 | 4.1 | 3.69 | 75 |
| 1715702100 | 3.66 | 0.23 | 6.71 | 3.38 | 3.72 | 3.31 | 0 |
| 1715615700 | 3.43 | 0.17 | 5.21 | 3.3 | 3.55 | 3.24 | 0 |
| 1715356500 | 3.2599999 | -0.07 | -2.10 | 3.35 | 3.44 | 3.2 | 0 |
| 1715270100 | 3.33 | 0.23 | 7.42 | 3.06 | 3.39 | 2.9 | 0 |
| 1715183700 | 3.1 | -0.26 | -7.74 | 3.08 | 3.16 | 3 | 100 |
| 1715097300 | 3.36 | -0.02 | -0.59 | 3.21 | 3.44 | 3.2 | 0 |
| 1715010900 | 3.38 | 0.02 | 0.60 | 3.2799999 | 3.48 | 3.22 | 0 |
| 1714751700 | 3.36 | 0.65 | 23.76 | 2.97 | 3.65 | 2.97 | 70 |
| 1714665300 | 2.715 | 0.01 | 0.37 | 2.92 | 2.99 | 2.525 | 0 |
| 1714492500 | 2.705 | -0.23 | -7.68 | 2.7799999 | 3.08 | 2.67 | 0 |
| 1714406100 | 2.93 | 0.32 | 12.26 | 3.02 | 3.04 | 2.695 | 0 |
| 1714146900 | 2.61 | -0.38 | -12.56 | 3.07 | 3.29 | 2.585 | 0 |
| 1714060500 | 2.985 | 0.28 | 10.15 | 2.94 | 3.08 | 2.66 | 0 |
| 1713974100 | 2.71 | -0.13 | -4.58 | 2.88 | 2.88 | 2.67 | 0 |
| 1713887700 | 2.84 | 0.49 | 20.59 | 2.375 | 2.93 | 2.3 | 0 |
| 1713801300 | 2.355 | -0.21 | -8.19 | 2.57 | 2.585 | 2.18 | 0 |
| 1713542100 | 2.565 | 0 | 0.00 | 2.31 | 2.66 | 2.295 | 0 |
| 1713455700 | 2.565 | 0.19 | 8.00 | 2.785 | 2.82 | 2.455 | 0 |
| 1713369300 | 2.375 | 0.11 | 4.63 | 2.08 | 2.485 | 2.08 | 0 |
| 1713282900 | 2.27 | -0.07 | -2.78 | 2.195 | 2.475 | 2.075 | 0 |
| 1713196500 | 2.335 | -0.09 | -3.71 | 2.56 | 2.62 | 2.265 | 0 |
| 1712937300 | 2.425 | -0.62 | -20.23 | 3.07 | 3.07 | 2.305 | 85 |
| 1712850900 | 3.04 | -0.35 | -10.32 | 3.35 | 3.43 | 3 | 0 |
| 1712764500 | 3.39 | -0.98 | -22.43 | 4.34 | 4.48 | 3.39 | 605 |
| 1712678100 | 4.37 | -0.03 | -0.68 | 4.43 | 4.65 | 4.35 | 0 |
| 1712591700 | 4.4 | 0.19 | 4.51 | 4.21 | 4.42 | 4.11 | 0 |
| 1712332500 | 4.21 | -0.31 | -6.86 | 4.2 | 4.35 | 3.89 | 500 |
| 1712246100 | 4.5199999 | 0.3 | 7.11 | 4.35 | 4.62 | 4.32 | 580 |
| 1712159700 | 4.22 | 0.53 | 14.36 | 3.75 | 4.24 | 3.68 | 500 |
| 1712073300 | 3.69 | -0.36 | -8.89 | 3.37 | 3.79 | 3.33 | 110 |
| 1711644900 | 4.05 | -0.2 | -4.71 | 4.21 | 4.21 | 3.83 | 0 |
| 1711558500 | 4.25 | -0.06 | -1.39 | 4.33 | 4.39 | 4.15 | 0 |
| 1711472100 | 4.3099999 | -0.1 | -2.27 | 4.53 | 4.63 | 4.29 | 0 |
| 1711385700 | 4.41 | 0.23 | 5.50 | 4.2699999 | 4.45 | 4.15 | 0 |
| 1711126500 | 4.18 | -0.5 | -10.68 | 4.41 | 4.41 | 4.18 | 120 |
| 1711040100 | 4.68 | 0.02 | 0.43 | 5.36 | 5.38 | 4.64 | 0 |
| 1710953700 | 4.66 | -0.03 | -0.64 | 4.73 | 4.7699999 | 4.47 | 0 |
| 1710867300 | 4.69 | -0.1 | -2.09 | 4.73 | 4.73 | 4.47 | 0 |
| 1710780900 | 4.79 | -0.18 | -3.62 | 4.96 | 5.09 | 4.79 | 0 |
| 1710521700 | 4.97 | -0.05 | -1.00 | 4.91 | 5.08 | 4.9 | 0 |
| 1710435300 | 5.0199999 | -0.46 | -8.39 | 5.43 | 5.48 | 4.96 | 90 |
| 1710348900 | 5.48 | 0.22 | 4.18 | 5.37 | 5.5 | 5.28 | 0 |
| 1710262500 | 5.26 | -0.09 | -1.68 | 5.44 | 5.46 | 5.14 | 0 |
| 1710176100 | 5.35 | -0.19 | -3.43 | 5.5 | 5.53 | 5.25 | 0 |
| 1709916900 | 5.54 | 0.14 | 2.59 | 5.58 | 5.8099999 | 5.39 | 65 |
| 1709830500 | 5.4 | 0.21 | 4.05 | 5.18 | 5.43 | 4.89 | 650 |
| 1709744100 | 5.19 | 0.29 | 5.92 | 4.84 | 5.23 | 4.84 | 50 |
| 1709657700 | 4.9 | 0.04 | 0.82 | 4.74 | 4.94 | 4.69 | 0 |
| 1709571300 | 4.86 | 0.29 | 6.35 | 4.7699999 | 4.9 | 4.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
