We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 0.495 | -0.113 | -18.59 | 0.597 | 0.625 | 0.456 | 0 |
| 1718294100 | 0.608 | -0.149 | -19.68 | 0.743 | 0.762 | 0.595 | 0 |
| 1718207700 | 0.757 | -0.019 | -2.45 | 0.795 | 0.826 | 0.746 | 0 |
| 1718121300 | 0.776 | -0.11 | -12.42 | 0.928 | 0.939 | 0.769 | 0 |
| 1718034900 | 0.886 | -0.001 | -0.11 | 0.843 | 0.886 | 0.829 | 0 |
| 1717775700 | 0.887 | 0.028 | 3.26 | 0.902 | 0.905 | 0.84 | 0 |
| 1717689300 | 0.859 | -0.005 | -0.58 | 0.869 | 0.878 | 0.8159999 | 0 |
| 1717602900 | 0.864 | 0.066 | 8.27 | 0.8139999 | 0.927 | 0.811 | 0 |
| 1717516500 | 0.798 | -0.173 | -17.82 | 0.927 | 0.927 | 0.774 | 0 |
| 1717430100 | 0.971 | -0.1 | -9.34 | 1.082 | 1.1399999 | 0.967 | 0 |
| 1717170900 | 1.071 | 0.17 | 19.00 | 0.935 | 1.077 | 0.935 | 0 |
| 1717084500 | 0.9 | -0.048 | -5.06 | 0.941 | 0.947 | 0.875 | 0 |
| 1716998100 | 0.948 | -0.062 | -6.14 | 0.996 | 1.077 | 0.948 | 0 |
| 1716911700 | 1.01 | -0.02 | -2.23 | 1.066 | 1.075 | 0.992 | 0 |
| 1716825300 | 1.033 | 0.04 | 3.92 | 1.02 | 1.041 | 0.985 | 0 |
| 1716566100 | 0.994 | 0.033 | 3.43 | 0.95 | 0.999 | 0.915 | 0 |
| 1716479700 | 0.961 | 0.045 | 4.91 | 0.931 | 0.993 | 0.915 | 0 |
| 1716393300 | 0.916 | -0.123 | -11.84 | 1.0149999 | 1.0149999 | 0.909 | 0 |
| 1716306900 | 1.039 | -0.07 | -6.48 | 1.063 | 1.093 | 1.0089999 | 0 |
| 1716220500 | 1.111 | 0.01 | 0.82 | 1.112 | 1.193 | 1.053 | 0 |
| 1715961300 | 1.102 | 0.06 | 5.45 | 1.054 | 1.135 | 1.054 | 0 |
| 1715874900 | 1.045 | -0.1 | -8.57 | 1.148 | 1.166 | 1.018 | 0 |
| 1715788500 | 1.143 | -0.09 | -7.30 | 1.225 | 1.291 | 1.121 | 0 |
| 1715702100 | 1.233 | -0.05 | -3.75 | 1.2669999 | 1.305 | 1.232 | 0 |
| 1715615700 | 1.281 | 0 | 0.39 | 1.239 | 1.297 | 1.233 | 0 |
| 1715356500 | 1.276 | 0.03 | 2.41 | 1.25 | 1.329 | 1.248 | 0 |
| 1715270100 | 1.246 | 0.11 | 9.59 | 1.124 | 1.254 | 1.119 | 0 |
| 1715183700 | 1.137 | 0.01 | 1.25 | 1.129 | 1.1439999 | 1.076 | 0 |
| 1715097300 | 1.123 | -0.03 | -2.43 | 1.116 | 1.158 | 1.107 | 0 |
| 1715010900 | 1.151 | 0.11 | 10.67 | 1.086 | 1.164 | 1.082 | 0 |
| 1714751700 | 1.04 | -0.08 | -6.98 | 1.116 | 1.119 | 1.028 | 0 |
| 1714665300 | 1.118 | -0.17 | -13.27 | 1.196 | 1.196 | 1.059 | 0 |
| 1714492500 | 1.289 | -0.09 | -6.53 | 1.34 | 1.403 | 1.284 | 0 |
| 1714406100 | 1.379 | -0.01 | -1.01 | 1.407 | 1.407 | 1.328 | 0 |
| 1714146900 | 1.393 | 0.15 | 12.43 | 1.325 | 1.429 | 1.226 | 0 |
| 1714060500 | 1.239 | 0.04 | 3.34 | 1.211 | 1.245 | 1.174 | 0 |
| 1713974100 | 1.199 | -0.03 | -2.20 | 1.252 | 1.289 | 1.197 | 0 |
| 1713887700 | 1.226 | 0.01 | 1.24 | 1.202 | 1.276 | 1.199 | 0 |
| 1713801300 | 1.211 | 0.05 | 4.22 | 1.198 | 1.237 | 1.154 | 0 |
| 1713542100 | 1.162 | -0.02 | -1.78 | 1.162 | 1.18 | 1.057 | 0 |
| 1713455700 | 1.183 | -0.03 | -2.39 | 1.181 | 1.198 | 1.113 | 0 |
| 1713369300 | 1.212 | 0.05 | 3.95 | 1.1339999 | 1.231 | 1.1339999 | 0 |
| 1713282900 | 1.166 | -0.1 | -7.68 | 1.226 | 1.268 | 1.141 | 0 |
| 1713196500 | 1.2629999 | -0.08 | -6.03 | 1.318 | 1.343 | 1.258 | 0 |
| 1712937300 | 1.344 | 0.13 | 10.62 | 1.252 | 1.371 | 1.252 | 0 |
| 1712850900 | 1.215 | -0.02 | -1.62 | 1.26 | 1.349 | 1.2 | 0 |
| 1712764500 | 1.235 | 0.05 | 4.40 | 1.181 | 1.273 | 1.181 | 0 |
| 1712678100 | 1.183 | -0.06 | -4.67 | 1.213 | 1.254 | 1.183 | 0 |
| 1712591700 | 1.241 | 0.1 | 8.86 | 1.158 | 1.256 | 1.127 | 0 |
| 1712332500 | 1.1399999 | -0.01 | -0.87 | 1.137 | 1.187 | 1.131 | 0 |
| 1712246100 | 1.15 | 0.03 | 2.40 | 1.097 | 1.17 | 1.085 | 0 |
| 1712159700 | 1.123 | 0.07 | 6.55 | 1.053 | 1.1279999 | 1.053 | 0 |
| 1712073300 | 1.054 | 0.24 | 28.69 | 0.875 | 1.061 | 0.874 | 0 |
| 1711644900 | 0.8189999 | 0.0469999 | 6.09 | 0.767 | 0.8209999 | 0.741 | 0 |
| 1711558500 | 0.772 | 0.01 | 1.31 | 0.715 | 0.804 | 0.6929999 | 0 |
| 1711472100 | 0.762 | -0.024 | -3.05 | 0.795 | 0.809 | 0.741 | 0 |
| 1711385700 | 0.786 | 0.03 | 3.97 | 0.7 | 0.794 | 0.7 | 0 |
| 1711126500 | 0.756 | -0.013 | -1.69 | 0.718 | 0.792 | 0.7 | 0 |
| 1711040100 | 0.769 | -0.011 | -1.41 | 0.827 | 0.84 | 0.746 | 0 |
| 1710953700 | 0.78 | -0.063 | -7.47 | 0.767 | 0.8219999 | 0.766 | 0 |
| 1710867300 | 0.843 | 0.162 | 23.79 | 0.687 | 0.848 | 0.684 | 0 |
| 1710780900 | 0.681 | 0.001 | 0.15 | 0.649 | 0.707 | 0.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
