We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.472 | 0.032 | 7.27 | 0.447 | 0.472 | 0.395 | 0 |
| 1717084500 | 0.44 | 0.007 | 1.62 | 0.423 | 0.467 | 0.421 | 0 |
| 1716998100 | 0.433 | -0.167 | -27.83 | 0.589 | 0.593 | 0.433 | 0 |
| 1716911700 | 0.6 | 0.024 | 4.17 | 0.575 | 0.644 | 0.574 | 0 |
| 1716825300 | 0.576 | 0.04 | 7.46 | 0.547 | 0.578 | 0.517 | 0 |
| 1716566100 | 0.536 | -0.032 | -5.63 | 0.562 | 0.5629999 | 0.478 | 0 |
| 1716479700 | 0.5679999 | -0.026 | -4.38 | 0.601 | 0.602 | 0.547 | 0 |
| 1716393300 | 0.594 | 0.0280001 | 4.95 | 0.5669999 | 0.596 | 0.546 | 0 |
| 1716306900 | 0.5659999 | -0.074 | -11.56 | 0.63 | 0.648 | 0.546 | 20000 |
| 1716220500 | 0.64 | 0.033 | 5.44 | 0.618 | 0.665 | 0.608 | 0 |
| 1715961300 | 0.607 | -0.131 | -17.75 | 0.72 | 0.722 | 0.558 | 0 |
| 1715874900 | 0.738 | 0.023 | 3.22 | 0.726 | 0.771 | 0.637 | 0 |
| 1715788500 | 0.715 | 0.238 | 49.90 | 0.494 | 0.759 | 0.484 | 23450 |
| 1715702100 | 0.477 | 0.034 | 7.67 | 0.454 | 0.495 | 0.427 | 0 |
| 1715615700 | 0.443 | 0.006 | 1.37 | 0.452 | 0.459 | 0.415 | 0 |
| 1715356500 | 0.437 | 0.051 | 13.21 | 0.396 | 0.45 | 0.396 | 10000 |
| 1715270100 | 0.386 | -0.008 | -2.03 | 0.4069999 | 0.427 | 0.363 | 10000 |
| 1715183700 | 0.394 | 0.0500001 | 14.53 | 0.3439999 | 0.404 | 0.342 | 0 |
| 1715097300 | 0.3439999 | 0.0409999 | 13.53 | 0.306 | 0.3439999 | 0.299 | 0 |
| 1715010900 | 0.303 | 0.015 | 5.21 | 0.292 | 0.326 | 0.274 | 0 |
| 1714751700 | 0.288 | 0.0645 | 28.86 | 0.229 | 0.333 | 0.227 | 0 |
| 1714665300 | 0.2235 | -0.042 | -15.82 | 0.2615 | 0.2695 | 0.211 | 0 |
| 1714492500 | 0.2655 | -0.0275 | -9.39 | 0.294 | 0.319 | 0.2615 | 0 |
| 1714406100 | 0.293 | 0.0245 | 9.12 | 0.287 | 0.309 | 0.2395 | 0 |
| 1714146900 | 0.2685 | 0.0795 | 42.06 | 0.2245 | 0.2915 | 0.2245 | 0 |
| 1714060500 | 0.189 | -0.1025 | -35.16 | 0.2785 | 0.2834999 | 0.1665 | 1600 |
| 1713974100 | 0.2915 | -0.0125 | -4.11 | 0.312 | 0.355 | 0.2635 | 600 |
| 1713887700 | 0.304 | 0.0645 | 26.93 | 0.2565 | 0.318 | 0.2535 | 0 |
| 1713801300 | 0.2395 | 0.008 | 3.46 | 0.243 | 0.2945 | 0.235 | 1000 |
| 1713542100 | 0.2315 | -0.052 | -18.34 | 0.248 | 0.263 | 0.2235 | 0 |
| 1713455700 | 0.2834999 | -0.0165 | -5.50 | 0.296 | 0.298 | 0.234 | 500 |
| 1713369300 | 0.3 | -0.026 | -7.98 | 0.309 | 0.318 | 0.2735 | 0 |
| 1713282900 | 0.326 | -0.062 | -15.98 | 0.369 | 0.37 | 0.2755 | 0 |
| 1713196500 | 0.388 | 0.016 | 4.30 | 0.394 | 0.466 | 0.386 | 0 |
| 1712937300 | 0.372 | -0.278 | -42.77 | 0.655 | 0.6959999 | 0.3469999 | 0 |
| 1712850900 | 0.65 | 0.025 | 4.00 | 0.629 | 0.709 | 0.628 | 500 |
| 1712764500 | 0.625 | 0.042 | 7.20 | 0.594 | 0.663 | 0.5659999 | 0 |
| 1712678100 | 0.583 | -0.009 | -1.52 | 0.583 | 0.641 | 0.5639999 | 0 |
| 1712591700 | 0.592 | 0.199 | 50.64 | 0.4069999 | 0.592 | 0.401 | 0 |
| 1712332500 | 0.393 | -0.051 | -11.49 | 0.412 | 0.415 | 0.36 | 0 |
| 1712246100 | 0.444 | -0.037 | -7.69 | 0.471 | 0.51 | 0.442 | 0 |
| 1712159700 | 0.481 | -0.08 | -14.26 | 0.555 | 0.5689999 | 0.467 | 0 |
| 1712073300 | 0.561 | -0.169 | -23.15 | 0.724 | 0.731 | 0.559 | 0 |
| 1711644900 | 0.73 | 0.047 | 6.88 | 0.682 | 0.739 | 0.659 | 0 |
| 1711558500 | 0.683 | 0.02 | 3.02 | 0.664 | 0.6879999 | 0.646 | 0 |
| 1711472100 | 0.663 | 0.038 | 6.08 | 0.625 | 0.673 | 0.607 | 0 |
| 1711385700 | 0.625 | -0.007 | -1.11 | 0.619 | 0.631 | 0.5699999 | 0 |
| 1711126500 | 0.632 | -0.012 | -1.86 | 0.629 | 0.638 | 0.597 | 0 |
| 1711040100 | 0.644 | 0.089 | 16.04 | 0.593 | 0.656 | 0.591 | 0 |
| 1710953700 | 0.555 | -0.033 | -5.61 | 0.58 | 0.586 | 0.536 | 0 |
| 1710867300 | 0.588 | 0.0240001 | 4.26 | 0.557 | 0.596 | 0.505 | 0 |
| 1710780900 | 0.5639999 | -0.071 | -11.18 | 0.629 | 0.638 | 0.554 | 0 |
| 1710521700 | 0.635 | 0.024 | 3.93 | 0.614 | 0.656 | 0.594 | 0 |
| 1710435300 | 0.611 | -0.016 | -2.55 | 0.63 | 0.657 | 0.603 | 0 |
| 1710348900 | 0.627 | 0.036 | 6.09 | 0.594 | 0.641 | 0.56 | 0 |
| 1710262500 | 0.591 | 0.0190001 | 3.32 | 0.593 | 0.601 | 0.543 | 0 |
| 1710176100 | 0.5719999 | -0.073 | -11.32 | 0.626 | 0.626 | 0.552 | 0 |
| 1709916900 | 0.645 | 0.019 | 3.04 | 0.617 | 0.681 | 0.596 | 0 |
| 1709830500 | 0.626 | 0.018 | 2.96 | 0.602 | 0.646 | 0.58 | 0 |
| 1709744100 | 0.608 | 0.0370001 | 6.48 | 0.5699999 | 0.625 | 0.562 | 0 |
| 1709657700 | 0.5709999 | -0.045 | -7.31 | 0.604 | 0.613 | 0.559 | 0 |
| 1709571300 | 0.616 | -0.007 | -1.12 | 0.627 | 0.629 | 0.597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
