We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1717689300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1717602900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1717516500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1717430100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1717170900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1717084500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716998100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716911700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716825300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716566100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716479700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716393300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716306900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1716220500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715961300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715874900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715788500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715702100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715615700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715356500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715270100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715183700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715097300 | 8.47 | -0.91 | -9.70 | 9.26 | 9.44 | 8.47 | 0 |
| 1715010900 | 9.38 | 0.56 | 6.35 | 8.86 | 9.38 | 8.76 | 0 |
| 1714751700 | 8.82 | 0.21 | 2.44 | 8.59 | 8.97 | 8.52 | 0 |
| 1714665300 | 8.61 | -0.16 | -1.82 | 8.57 | 8.92 | 8.3699999 | 0 |
| 1714492500 | 8.77 | -0.35 | -3.84 | 8.98 | 9.38 | 8.7 | 0 |
| 1714406100 | 9.1199999 | 0.23 | 2.59 | 8.92 | 9.1199999 | 8.75 | 0 |
| 1714146900 | 8.89 | 0.38 | 4.47 | 8.52 | 8.98 | 8.27 | 0 |
| 1714060500 | 8.51 | -0.54 | -5.97 | 8.95 | 9.01 | 8.02 | 0 |
| 1713974100 | 9.05 | -0.14 | -1.52 | 9.39 | 9.44 | 9.05 | 0 |
| 1713887700 | 9.19 | 0.43 | 4.91 | 8.84 | 9.32 | 8.75 | 0 |
| 1713801300 | 8.76 | -0.02 | -0.23 | 9.01 | 9.01 | 8.58 | 0 |
| 1713542100 | 8.78 | -0.34 | -3.73 | 8.88 | 9.2 | 8.78 | 0 |
| 1713455700 | 9.1199999 | -0.36 | -3.80 | 9.3 | 9.52 | 8.63 | 0 |
| 1713369300 | 9.48 | -0.15 | -1.56 | 9.57 | 9.86 | 9.27 | 0 |
| 1713282900 | 9.63 | -0.03 | -0.31 | 9.53 | 9.99 | 9.1 | 0 |
| 1713196500 | 9.66 | 0.44 | 4.77 | 9.32 | 9.8699999 | 9.32 | 0 |
| 1712937300 | 9.22 | 0.47 | 5.37 | 8.84 | 9.44 | 8.76 | 0 |
| 1712850900 | 8.75 | 0.01 | 0.11 | 8.75 | 8.88 | 8.52 | 0 |
| 1712764500 | 8.74 | -0.07 | -0.79 | 8.71 | 9.09 | 8.21 | 715 |
| 1712678100 | 8.81 | -1.95 | -18.12 | 10.66 | 11.04 | 8.69 | 0 |
| 1712591700 | 10.76 | 0.38 | 3.66 | 10.44 | 10.9 | 10.28 | 0 |
| 1712332500 | 10.38 | 0.17 | 1.67 | 10.08 | 10.39 | 9.86 | 0 |
| 1712246100 | 10.21 | -0.19 | -1.83 | 10.5 | 10.53 | 10.2 | 0 |
| 1712159700 | 10.4 | 0.27 | 2.67 | 10.16 | 10.45 | 9.96 | 0 |
| 1712073300 | 10.13 | -0.28 | -2.69 | 11.03 | 11.43 | 9.94 | 0 |
| 1711644900 | 10.41 | 0.29 | 2.87 | 10.17 | 10.43 | 9.97 | 0 |
| 1711558500 | 10.12 | -0.07 | -0.69 | 10.26 | 10.67 | 10.01 | 0 |
| 1711472100 | 10.19 | 0.09 | 0.89 | 10.37 | 10.44 | 10.03 | 0 |
| 1711385700 | 10.1 | 0.59 | 6.20 | 9.59 | 10.22 | 9.59 | 0 |
| 1711126500 | 9.51 | 0.31 | 3.37 | 9.17 | 9.71 | 9.16 | 0 |
| 1711040100 | 9.2 | -0.2 | -2.13 | 9.52 | 9.53 | 9.14 | 0 |
| 1710953700 | 9.4 | 0.11 | 1.18 | 9.4 | 9.44 | 9.05 | 0 |
| 1710867300 | 9.2899999 | 0.35 | 3.91 | 9.06 | 9.3 | 8.64 | 0 |
| 1710780900 | 8.94 | 0.45 | 5.30 | 8.61 | 9.03 | 8.59 | 0 |
| 1710521700 | 8.49 | -0.01 | -0.12 | 8.61 | 8.67 | 8.2899999 | 0 |
| 1710435300 | 8.5 | 0.59 | 7.46 | 8.1 | 8.96 | 8.06 | 100 |
| 1710348900 | 7.91 | 0.72 | 10.01 | 7.37 | 8.1 | 7.08 | 0 |
| 1710262500 | 7.19 | 0.07 | 0.98 | 7.15 | 8.27 | 7.01 | 0 |
| 1710176100 | 7.12 | -0.67 | -8.60 | 8.09 | 8.09 | 7.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
