Unicredit Bank AG Historical Data - UC8YJQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8YJQ)
Unicredit Bank AG (UC8YJQ) Historical

Unicredit Bank AG (UC8YJQ)

3.46

0.11

(3.28%)

Closed June 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	3.55	0.28	8.56	3.23	3.68	3.22	0
1718898900	3.27	0.27	9.00	3.09	3.27	3.07	0
1718812500	3	-0.08	-2.60	3.05	3.15	2.915	0
1718726100	3.08	-0.12	-3.75	3.2	3.33	2.86	0
1718639700	3.2	-0.25	-7.25	3.47	3.52	3.2	0
1718380500	3.45	0.58	20.21	3.15	3.73	3.14	0
1718294100	2.87	0.81	38.98	2.445	2.87	2.345	0
1718207700	2.065	-1.13	-35.27	3.02	3.11	2.0099999	0
1718121300	3.19	0.15	4.93	2.815	3.25	2.765	100
1718034900	3.04	0.59	23.83	2.95	3.14	2.825	0
1717775700	2.455	0.7	39.89	1.7	2.455	1.585	0
1717689300	1.755	-0.16	-8.36	1.755	1.915	1.61	0
1717602900	1.915	0.15	8.50	1.79	1.945	1.685	0
1717516500	1.765	0.03	2.02	1.57	1.95	1.57	0
1717430100	1.73	-0.38	-18.01	2.045	2.2599999	1.73	0
1717170900	2.11	-0.03	-1.17	2.35	2.4049999	1.78	0
1717084500	2.1349999	-0.29	-11.78	2.6349999	2.6349999	2.1349999	0
1716998100	2.42	0.58	31.52	2.125	2.44	2.0099999	0
1716911700	1.84	-0.18	-8.91	1.84	1.985	1.74	0
1716825300	2.02	-0.06	-2.65	2.115	2.16	1.955	0
1716566100	2.075	-0.29	-12.08	2.47	2.47	2.075	0
1716479700	2.36	0.12	5.12	2.355	2.45	2.015	0
1716393300	2.245	0.2	9.78	2.05	2.375	1.995	0
1716306900	2.045	0.04	2.25	2.045	2.1549999	1.89	0
1716220500	2	0.07	3.36	1.83	2.07	1.81	0
1715961300	1.935	-0.01	-0.51	2.015	2.255	1.88	0
1715874900	1.945	-0.01	-0.26	1.875	2.095	1.835	0
1715788500	1.95	-0.5	-20.41	2.35	2.4	1.95	0
1715702100	2.45	-0.26	-9.43	2.7599999	2.845	2.38	0
1715615700	2.705	-0.21	-7.04	2.87	2.915	2.565	0
1715356500	2.91	0.03	0.87	2.835	3	2.735	0
1715270100	2.8849999	-0.26	-8.12	3.17	3.34	2.815	0
1715183700	3.14	0.27	9.22	3.19	3.2599999	3.08	0
1715097300	2.875	-0.01	-0.35	3.04	3.08	2.77	0
1715010900	2.8849999	-0.05	-1.70	2.99	3.04	2.755	0
1714751700	2.935	-0.71	-19.37	3.34	3.34	2.59	0
1714665300	3.64	-0.04	-1.09	3.47	3.84	3.37	0
1714492500	3.68	0.22	6.36	3.64	3.74	3.32	62
1714406100	3.46	-0.39	-10.13	3.38	3.72	3.37	0
1714146900	3.85	0.36	10.32	3.38	3.87	3.16	0
1714060500	3.49	-0.32	-8.40	3.55	3.83	3.38	300
1713974100	3.81	0.14	3.81	3.63	3.83	3.63	0
1713887700	3.67	-0.52	-12.41	4.18	4.24	3.57	0
1713801300	4.19	0.19	4.75	4.01	4.39	3.96	0
1713542100	4	-0.04	-0.99	4.35	4.35	3.9	0
1713455700	4.04	-0.22	-5.16	3.87	4.17	3.78	0
1713369300	4.26	-0.13	-2.96	4.58	4.58	4.16	87
1713282900	4.39	0.05	1.15	4.5	4.6	4.19	0
1713196500	4.34	0.06	1.40	4.11	4.42	4.04	60
1712937300	4.28	0.63	17.26	3.64	4.42	3.62	100
1712850900	3.65	0.36	10.94	3.33	3.71	3.23	0
1712764500	3.29	1.05	46.88	2.295	3.29	2.1549999	0
1712678100	2.24	-0.01	-0.22	2.205	2.2799999	1.98	0
1712591700	2.245	-0.25	-10.02	2.445	2.565	2.215	0
1712332500	2.495	0.31	14.19	2.52	2.835	2.35	0
1712246100	2.185	-0.35	-13.81	2.3849999	2.4049999	2.085	0
1712159700	2.535	-0.57	-18.23	3.04	3.12	2.52	0
1712073300	3.1	0.31	11.11	3.5	3.5	3	0
1711644900	2.79	0.16	6.08	2.66	3.04	2.66	0
1711558500	2.63	0.06	2.33	2.54	2.71	2.475	0
1711472100	2.57	0.09	3.63	2.34	2.59	2.235	0
1711385700	2.48	-0.27	-9.65	2.49	2.755	2.435	0
1711126500	2.745	0.46	20.13	2.535	2.755	2.535	30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions