We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 10.28 | -0.56 | -5.17 | 10.3 | 10.34 | 10.22 | 0 |
| 1717775700 | 10.84 | -0.64 | -5.57 | 11.52 | 11.6 | 10.84 | 0 |
| 1717689300 | 11.48 | 0.12 | 1.06 | 11.48 | 11.6 | 11.35 | 0 |
| 1717602900 | 11.36 | -0.13 | -1.13 | 11.47 | 11.54 | 11.32 | 0 |
| 1717516500 | 11.49 | -0.05 | -0.43 | 11.67 | 11.67 | 11.34 | 0 |
| 1717430100 | 11.54 | 0.31 | 2.76 | 11.27 | 11.54 | 11.07 | 0 |
| 1717170900 | 11.23 | -0.01 | -0.09 | 11.06 | 11.55 | 10.99 | 0 |
| 1717084500 | 11.24 | 0.22 | 2.00 | 10.81 | 11.24 | 10.81 | 0 |
| 1716998100 | 11.02 | -0.51 | -4.42 | 11.28 | 11.38 | 11 | 0 |
| 1716911700 | 11.53 | 0.13 | 1.14 | 11.54 | 11.63 | 11.41 | 0 |
| 1716825300 | 11.4 | 0.03 | 0.26 | 11.31 | 11.46 | 11.26 | 0 |
| 1716566100 | 11.37 | 0.23 | 2.06 | 11.05 | 11.37 | 11.04 | 0 |
| 1716479700 | 11.14 | -0.12 | -1.07 | 11.15 | 11.45 | 11.07 | 0 |
| 1716393300 | 11.26 | -0.16 | -1.40 | 11.44 | 11.5 | 11.16 | 0 |
| 1716306900 | 11.42 | -0.08 | -0.70 | 11.47 | 11.59 | 11.36 | 0 |
| 1716220500 | 11.5 | -0.09 | -0.78 | 11.67 | 11.69 | 11.46 | 0 |
| 1715961300 | 11.59 | -0.02 | -0.17 | 11.54 | 11.65 | 11.33 | 0 |
| 1715874900 | 11.61 | -0.01 | -0.09 | 11.72 | 11.72 | 11.49 | 0 |
| 1715788500 | 11.62 | 0.41 | 3.66 | 11.28 | 11.62 | 11.24 | 0 |
| 1715702100 | 11.21 | 0.22 | 2.00 | 10.94 | 11.25 | 10.87 | 0 |
| 1715615700 | 10.99 | 0.16 | 1.48 | 10.86 | 11.11 | 10.82 | 0 |
| 1715356500 | 10.83 | -0.08 | -0.73 | 10.92 | 11.01 | 10.77 | 0 |
| 1715270100 | 10.91 | 0.21 | 1.96 | 10.65 | 10.95 | 10.51 | 0 |
| 1715183700 | 10.7 | -0.24 | -2.19 | 10.65 | 10.74 | 10.6 | 0 |
| 1715097300 | 10.94 | 0.01 | 0.09 | 10.79 | 11.02 | 10.76 | 0 |
| 1715010900 | 10.93 | 0.02 | 0.18 | 10.85 | 11.05 | 10.81 | 0 |
| 1714751700 | 10.91 | 0.58 | 5.61 | 10.59 | 11.23 | 10.59 | 0 |
| 1714665300 | 10.33 | 0.01 | 0.10 | 10.51 | 10.59 | 10.15 | 0 |
| 1714492500 | 10.32 | -0.22 | -2.09 | 10.37 | 10.66 | 10.28 | 0 |
| 1714406100 | 10.54 | 0.3 | 2.93 | 10.63 | 10.63 | 10.32 | 0 |
| 1714146900 | 10.24 | -0.34 | -3.21 | 10.66 | 10.85 | 10.2 | 0 |
| 1714060500 | 10.58 | 0.27 | 2.62 | 10.55 | 10.67 | 10.26 | 0 |
| 1713974100 | 10.31 | -0.13 | -1.25 | 10.47 | 10.47 | 10.3 | 0 |
| 1713887700 | 10.44 | 0.45 | 4.50 | 10.02 | 10.52 | 9.95 | 0 |
| 1713801300 | 9.99 | -0.2 | -1.96 | 10.17 | 10.21 | 9.83 | 0 |
| 1713542100 | 10.19 | 0 | 0.00 | 9.96 | 10.29 | 9.94 | 0 |
| 1713455700 | 10.19 | 0.17 | 1.70 | 10.39 | 10.43 | 10.09 | 0 |
| 1713369300 | 10.02 | 0.11 | 1.11 | 9.75 | 10.12 | 9.75 | 0 |
| 1713282900 | 9.91 | -0.07 | -0.70 | 9.85 | 10.11 | 9.74 | 0 |
| 1713196500 | 9.98 | -0.07 | -0.70 | 10.19 | 10.24 | 9.9 | 0 |
| 1712937300 | 10.05 | -0.58 | -5.46 | 10.65 | 10.65 | 9.95 | 0 |
| 1712850900 | 10.63 | -0.32 | -2.92 | 10.92 | 11 | 10.59 | 0 |
| 1712764500 | 10.95 | -0.91 | -7.67 | 11.85 | 11.97 | 10.95 | 0 |
| 1712678100 | 11.86 | -0.03 | -0.25 | 11.92 | 12.12 | 11.86 | 0 |
| 1712591700 | 11.89 | 0.18 | 1.54 | 11.73 | 11.91 | 11.64 | 0 |
| 1712332500 | 11.71 | -0.31 | -2.58 | 11.71 | 11.86 | 11.41 | 0 |
| 1712246100 | 12.02 | 0.3 | 2.56 | 11.84 | 12.11 | 11.82 | 300 |
| 1712159700 | 11.72 | 0.47 | 4.18 | 11.29 | 11.74 | 11.23 | 0 |
| 1712073300 | 11.25 | -0.32 | -2.77 | 10.92 | 11.34 | 10.9 | 400 |
| 1711644900 | 11.57 | -0.17 | -1.45 | 11.72 | 11.72 | 11.37 | 0 |
| 1711558500 | 11.74 | -0.06 | -0.51 | 11.82 | 11.88 | 11.68 | 0 |
| 1711472100 | 11.8 | -0.1 | -0.84 | 12 | 12.1 | 11.8 | 0 |
| 1711385700 | 11.9 | 0.2 | 1.71 | 11.73 | 11.94 | 11.68 | 0 |
| 1711126500 | 11.7 | -0.42 | -3.47 | 11.9 | 11.9 | 11.68 | 0 |
| 1711040100 | 12.12 | -0.01 | -0.08 | 12.78 | 12.8 | 12.12 | 0 |
| 1710953700 | 12.13 | -0.02 | -0.16 | 12.2 | 12.23 | 11.97 | 0 |
| 1710867300 | 12.15 | -0.11 | -0.90 | 12.19 | 12.19 | 11.95 | 0 |
| 1710780900 | 12.26 | -0.14 | -1.13 | 12.41 | 12.52 | 12.26 | 0 |
| 1710521700 | 12.4 | -0.06 | -0.48 | 12.36 | 12.51 | 12.35 | 0 |
| 1710435300 | 12.46 | -0.44 | -3.41 | 12.84 | 12.89 | 12.4 | 0 |
| 1710348900 | 12.9 | 0.21 | 1.65 | 12.76 | 12.9 | 12.7 | 0 |
| 1710262500 | 12.69 | -0.09 | -0.70 | 12.85 | 12.89 | 12.57 | 400 |
| 1710176100 | 12.78 | -0.17 | -1.31 | 12.9 | 12.94 | 12.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
