We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 3.72 | -0.23 | -5.82 | 3.71 | 3.75 | 3.64 | 0 |
| 1717602900 | 3.95 | -0.54 | -12.03 | 4.19 | 4.25 | 3.94 | 0 |
| 1717516500 | 4.49 | 0.04 | 0.90 | 4.32 | 4.64 | 4.32 | 0 |
| 1717430100 | 4.45 | -0.6 | -11.88 | 4.25 | 4.53 | 4.22 | 0 |
| 1717170900 | 5.05 | 0.36 | 7.68 | 4.88 | 5.05 | 4.61 | 0 |
| 1717084500 | 4.69 | 0.24 | 5.39 | 4.79 | 4.8099999 | 4.61 | 0 |
| 1716998100 | 4.45 | 0.33 | 8.01 | 4.34 | 4.54 | 4.29 | 0 |
| 1716911700 | 4.12 | 0.02 | 0.49 | 4.09 | 4.19 | 4 | 0 |
| 1716825300 | 4.1 | -0.06 | -1.44 | 4.19 | 4.19 | 4.1 | 0 |
| 1716566100 | 4.16 | 0.05 | 1.22 | 4.49 | 4.5199999 | 4.13 | 0 |
| 1716479700 | 4.11 | 0.1 | 2.49 | 3.87 | 4.22 | 3.76 | 0 |
| 1716393300 | 4.01 | -0.06 | -1.47 | 3.97 | 4.07 | 3.97 | 0 |
| 1716306900 | 4.07 | 0.09 | 2.26 | 4.1 | 4.19 | 4.05 | 0 |
| 1716220500 | 3.98 | -0.24 | -5.69 | 4.1 | 4.14 | 3.98 | 0 |
| 1715961300 | 4.22 | 0.22 | 5.50 | 4.2 | 4.29 | 4.17 | 0 |
| 1715874900 | 4 | -0.27 | -6.32 | 4.07 | 4.13 | 3.98 | 0 |
| 1715788500 | 4.2699999 | -0.58 | -11.96 | 4.68 | 4.72 | 4.2699999 | 0 |
| 1715702100 | 4.85 | -0.1 | -2.02 | 4.95 | 5.0199999 | 4.8099999 | 0 |
| 1715615700 | 4.95 | -0.05 | -1.00 | 4.91 | 4.95 | 4.8 | 0 |
| 1715356500 | 5 | -0.1 | -1.96 | 4.98 | 5.0199999 | 4.8099999 | 0 |
| 1715270100 | 5.1 | -0.21 | -3.95 | 5.36 | 5.44 | 5.1 | 0 |
| 1715183700 | 5.3099999 | 0.1 | 1.92 | 5.29 | 5.51 | 5.25 | 0 |
| 1715097300 | 5.21 | -0.39 | -6.96 | 5.35 | 5.4 | 5.21 | 0 |
| 1715010900 | 5.6 | -0.39 | -6.51 | 5.82 | 5.82 | 5.5599999 | 0 |
| 1714751700 | 5.99 | -0.76 | -11.26 | 6.38 | 6.38 | 5.79 | 0 |
| 1714665300 | 6.75 | 0.46 | 7.31 | 6.68 | 6.9 | 6.53 | 0 |
| 1714492500 | 6.29 | 0.29 | 4.83 | 6.01 | 6.33 | 5.98 | 0 |
| 1714406100 | 6 | -0.15 | -2.44 | 5.98 | 6.07 | 5.92 | 0 |
| 1714146900 | 6.15 | -0.79 | -11.38 | 6.16 | 6.36 | 6.05 | 0 |
| 1714060500 | 6.94 | 0.46 | 7.10 | 6.71 | 7.15 | 6.58 | 0 |
| 1713974100 | 6.48 | 0.06 | 0.93 | 6.2 | 6.5199999 | 6.2 | 0 |
| 1713887700 | 6.42 | -0.83 | -11.45 | 6.99 | 6.99 | 6.39 | 0 |
| 1713801300 | 7.25 | 0.13 | 1.83 | 7.16 | 7.31 | 7.07 | 0 |
| 1713542100 | 7.12 | 0.52 | 7.88 | 7.36 | 7.36 | 6.89 | 0 |
| 1713455700 | 6.6 | -0.05 | -0.75 | 6.65 | 6.9 | 6.53 | 0 |
| 1713369300 | 6.65 | 0.11 | 1.68 | 6.71 | 6.71 | 6.34 | 0 |
| 1713282900 | 6.54 | 0.68 | 11.60 | 6.5599999 | 6.69 | 6.34 | 0 |
| 1713196500 | 5.86 | 0.21 | 3.72 | 5.69 | 5.87 | 5.46 | 0 |
| 1712937300 | 5.65 | 0.06 | 1.07 | 5.16 | 5.76 | 5.13 | 0 |
| 1712850900 | 5.59 | 0.09 | 1.64 | 5.49 | 5.76 | 5.36 | 0 |
| 1712764500 | 5.5 | 0.22 | 4.17 | 4.94 | 5.73 | 4.84 | 0 |
| 1712678100 | 5.28 | 0.37 | 7.54 | 5 | 5.42 | 4.84 | 0 |
| 1712591700 | 4.91 | -0.22 | -4.29 | 5.07 | 5.18 | 4.89 | 0 |
| 1712332500 | 5.13 | 0.49 | 10.56 | 5.44 | 5.51 | 5.1 | 0 |
| 1712246100 | 4.64 | -0.17 | -3.53 | 4.83 | 4.84 | 4.57 | 0 |
| 1712159700 | 4.8099999 | -0.34 | -6.60 | 5.13 | 5.15 | 4.8099999 | 0 |
| 1712073300 | 5.15 | 0.59 | 12.94 | 4.78 | 5.24 | 4.72 | 0 |
| 1711644900 | 4.5599999 | -0.31 | -6.37 | 4.62 | 4.66 | 4.53 | 0 |
| 1711558500 | 4.87 | 0.09 | 1.88 | 4.85 | 4.92 | 4.71 | 0 |
| 1711472100 | 4.78 | -0.04 | -0.83 | 4.73 | 4.8 | 4.66 | 0 |
| 1711385700 | 4.82 | 0.06 | 1.26 | 4.67 | 4.92 | 4.64 | 0 |
| 1711126500 | 4.76 | 0.27 | 6.01 | 4.65 | 4.78 | 4.59 | 0 |
| 1711040100 | 4.49 | -0.72 | -13.82 | 4.5599999 | 4.65 | 4.49 | 0 |
| 1710953700 | 5.21 | -0.19 | -3.52 | 5.22 | 5.28 | 5.17 | 0 |
| 1710867300 | 5.4 | 0.07 | 1.31 | 5.53 | 5.73 | 5.4 | 0 |
| 1710780900 | 5.33 | -0.49 | -8.42 | 5.6 | 5.63 | 5.24 | 0 |
| 1710521700 | 5.82 | 0.37 | 6.79 | 5.48 | 5.83 | 5.32 | 0 |
| 1710435300 | 5.45 | 0.19 | 3.61 | 5.2 | 5.51 | 5.09 | 0 |
| 1710348900 | 5.26 | -0.11 | -2.05 | 5.19 | 5.3 | 5.16 | 0 |
| 1710262500 | 5.37 | -0.42 | -7.25 | 5.53 | 5.73 | 5.25 | 0 |
| 1710176100 | 5.79 | 0.42 | 7.82 | 5.68 | 5.96 | 5.67 | 0 |
| 1709916900 | 5.37 | -0.06 | -1.10 | 5.36 | 5.47 | 5.09 | 0 |
| 1709830500 | 5.43 | -0.31 | -5.40 | 5.96 | 6.0599999 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
