We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 3.18 | 0.16 | 5.30 | 3.04 | 3.53 | 2.95 | 0 |
| 1717689300 | 3.02 | -0.35 | -10.39 | 3.19 | 3.2 | 2.9 | 0 |
| 1717602900 | 3.37 | -0.76 | -18.40 | 3.86 | 3.88 | 3.2799999 | 0 |
| 1717516500 | 4.13 | 0.46 | 12.53 | 3.74 | 4.2699999 | 3.74 | 0 |
| 1717430100 | 3.67 | -0.27 | -6.85 | 3.38 | 3.73 | 3.33 | 0 |
| 1717170900 | 3.94 | 0.08 | 2.07 | 3.78 | 4.0199999 | 3.7 | 0 |
| 1717084500 | 3.86 | -0.22 | -5.39 | 4.22 | 4.2699999 | 3.86 | 30 |
| 1716998100 | 4.08 | 0.64 | 18.60 | 3.56 | 4.15 | 3.47 | 0 |
| 1716911700 | 3.44 | 0.19 | 5.85 | 3.18 | 3.57 | 3.0099999 | 0 |
| 1716825300 | 3.25 | -0.15 | -4.41 | 3.44 | 3.44 | 3.24 | 0 |
| 1716566100 | 3.4 | -0.02 | -0.58 | 3.76 | 3.84 | 3.37 | 0 |
| 1716479700 | 3.42 | -0.11 | -3.12 | 3.37 | 3.52 | 3.15 | 0 |
| 1716393300 | 3.53 | 0.22 | 6.65 | 3.29 | 3.57 | 3.27 | 0 |
| 1716306900 | 3.31 | 0.24 | 7.82 | 3.19 | 3.49 | 3.17 | 0 |
| 1716220500 | 3.07 | -0.21 | -6.40 | 3.17 | 3.19 | 3.0299999 | 0 |
| 1715961300 | 3.2799999 | 0.07 | 2.18 | 3.34 | 3.5 | 3.23 | 0 |
| 1715874900 | 3.21 | 0.23 | 7.72 | 2.88 | 3.22 | 2.88 | 0 |
| 1715788500 | 2.98 | -0.2 | -6.29 | 3.06 | 3.22 | 2.97 | 0 |
| 1715702100 | 3.18 | -0.03 | -0.93 | 3.22 | 3.3 | 3.17 | 0 |
| 1715615700 | 3.21 | -0.02 | -0.62 | 3.12 | 3.31 | 3.12 | 0 |
| 1715356500 | 3.23 | -0.28 | -7.98 | 3.42 | 3.42 | 3.09 | 0 |
| 1715270100 | 3.51 | -0.3 | -7.87 | 3.8 | 3.91 | 3.46 | 0 |
| 1715183700 | 3.81 | -0.21 | -5.22 | 4.07 | 4.08 | 3.71 | 0 |
| 1715097300 | 4.0199999 | -0.6 | -12.99 | 4.47 | 4.5 | 4.0199999 | 0 |
| 1715010900 | 4.62 | -0.39 | -7.78 | 4.87 | 4.95 | 4.48 | 0 |
| 1714751700 | 5.01 | -0.27 | -5.11 | 5.14 | 5.21 | 4.76 | 0 |
| 1714665300 | 5.28 | 0.22 | 4.35 | 5.03 | 5.33 | 5.0199999 | 0 |
| 1714492500 | 5.0599999 | 0.57 | 12.69 | 4.42 | 5.1 | 4.37 | 0 |
| 1714406100 | 4.49 | 0.23 | 5.40 | 4.05 | 4.51 | 4.03 | 0 |
| 1714146900 | 4.26 | -0.79 | -15.64 | 4.58 | 4.72 | 4.18 | 0 |
| 1714060500 | 5.05 | 0.44 | 9.54 | 4.67 | 5.45 | 4.57 | 0 |
| 1713974100 | 4.61 | 0.23 | 5.25 | 4.12 | 4.64 | 4.11 | 0 |
| 1713887700 | 4.38 | -0.84 | -16.09 | 4.98 | 4.98 | 4.37 | 0 |
| 1713801300 | 5.22 | -0.24 | -4.40 | 5.2 | 5.41 | 5 | 0 |
| 1713542100 | 5.46 | 0.21 | 4.00 | 5.87 | 5.87 | 5.3099999 | 0 |
| 1713455700 | 5.25 | -0.15 | -2.78 | 5.24 | 5.55 | 5.22 | 0 |
| 1713369300 | 5.4 | -0.12 | -2.17 | 5.64 | 5.73 | 4.97 | 0 |
| 1713282900 | 5.5199999 | 0.6 | 12.20 | 5.45 | 5.66 | 5.2 | 0 |
| 1713196500 | 4.92 | -0.29 | -5.57 | 5.01 | 5.0199999 | 4.36 | 0 |
| 1712937300 | 5.21 | 0.16 | 3.17 | 4.65 | 5.28 | 4.45 | 0 |
| 1712850900 | 5.05 | 0.32 | 6.77 | 4.74 | 5.35 | 4.6 | 0 |
| 1712764500 | 4.73 | -0.08 | -1.66 | 4.57 | 5.19 | 4.35 | 0 |
| 1712678100 | 4.8099999 | 0.55 | 12.91 | 4.41 | 4.9 | 4.38 | 0 |
| 1712591700 | 4.26 | -0.39 | -8.39 | 4.54 | 4.62 | 4.18 | 0 |
| 1712332500 | 4.65 | 0.61 | 15.10 | 4.66 | 4.87 | 4.61 | 0 |
| 1712246100 | 4.04 | -0.02 | -0.49 | 4.12 | 4.12 | 3.88 | 0 |
| 1712159700 | 4.0599999 | -0.24 | -5.58 | 4.36 | 4.36 | 4.04 | 0 |
| 1712073300 | 4.3 | 0.42 | 10.82 | 3.84 | 4.38 | 3.55 | 0 |
| 1711644900 | 3.88 | -0.06 | -1.52 | 3.82 | 3.91 | 3.7 | 0 |
| 1711558500 | 3.94 | -0.12 | -2.96 | 4.1 | 4.11 | 3.81 | 0 |
| 1711472100 | 4.0599999 | -0.23 | -5.36 | 4.2699999 | 4.37 | 4.03 | 0 |
| 1711385700 | 4.29 | -0.13 | -2.94 | 4.3 | 4.6 | 4.25 | 0 |
| 1711126500 | 4.42 | 0.15 | 3.51 | 4.46 | 4.65 | 4.38 | 0 |
| 1711040100 | 4.2699999 | -0.5 | -10.48 | 4.19 | 4.59 | 4.18 | 0 |
| 1710953700 | 4.7699999 | 0.02 | 0.42 | 4.92 | 4.97 | 4.69 | 0 |
| 1710867300 | 4.75 | -0.21 | -4.23 | 5.08 | 5.08 | 4.75 | 0 |
| 1710780900 | 4.96 | 0.11 | 2.27 | 4.7699999 | 5.07 | 4.7699999 | 0 |
| 1710521700 | 4.85 | -0.05 | -1.02 | 4.94 | 4.94 | 4.62 | 0 |
| 1710435300 | 4.9 | 0.1 | 2.08 | 4.75 | 4.94 | 4.53 | 0 |
| 1710348900 | 4.8 | -0.18 | -3.61 | 4.93 | 4.97 | 4.67 | 0 |
| 1710262500 | 4.98 | -0.53 | -9.62 | 5.2699999 | 5.57 | 4.97 | 0 |
| 1710176100 | 5.51 | 0.34 | 6.58 | 5.43 | 5.68 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
