We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 98.12 | 0.45 | 0.46 | 97.82 | 98.76 | 97.56 | 120 |
| 1715874900 | 97.67 | 0.4 | 0.41 | 97.59 | 97.9 | 97.57 | 0 |
| 1715788500 | 97.27 | -0.51 | -0.52 | 97.72 | 97.92 | 96.86 | 0 |
| 1715702100 | 97.78 | 0.68 | 0.70 | 97.18 | 97.85 | 97.03 | 0 |
| 1715615700 | 97.1 | 0.66 | 0.68 | 96.4 | 97.39 | 96.34 | 0 |
| 1715356500 | 96.44 | -0.38 | -0.39 | 96.91 | 97.4 | 96.32 | 15 |
| 1715270100 | 96.82 | -0.01 | -0.01 | 96.79 | 97.33 | 96.61 | 45 |
| 1715183700 | 96.83 | -0.07 | -0.07 | 96.82 | 96.98 | 95.98 | 0 |
| 1715097300 | 96.9 | 0.11 | 0.11 | 97.24 | 97.25 | 96.72 | 0 |
| 1715010900 | 96.79 | 0.09 | 0.09 | 97.13 | 97.57 | 96.67 | 500 |
| 1714751700 | 96.7 | 0.2 | 0.21 | 96.89 | 97.24 | 96.63 | 0 |
| 1714665300 | 96.5 | 0.19 | 0.20 | 96.12 | 96.79 | 95.97 | 0 |
| 1714492500 | 96.31 | 0 | 0.00 | 96.08 | 96.43 | 95.12 | 0 |
| 1714406100 | 96.31 | 2.03 | 2.15 | 95.12 | 96.74 | 94.99 | 0 |
| 1714146900 | 94.28 | 1.08 | 1.16 | 94.27 | 94.34 | 93.2 | 30 |
| 1714060500 | 93.2 | 0.31 | 0.33 | 93.2 | 93.68 | 92.74 | 0 |
| 1713974100 | 92.89 | 2.6 | 2.88 | 93.07 | 94.12 | 92.15 | 85 |
| 1713887700 | 90.29 | 0.97 | 1.09 | 88.84 | 90.29 | 88.84 | 20 |
| 1713801300 | 89.32 | -2.12 | -2.32 | 90.54 | 90.85 | 89.3 | 0 |
| 1713542100 | 91.44 | -0.45 | -0.49 | 91.16 | 92.07 | 90.88 | 5 |
| 1713455700 | 91.89 | -0.79 | -0.85 | 92.53 | 92.6 | 91.42 | 0 |
| 1713369300 | 92.68 | 0.03 | 0.03 | 92.96 | 93.61 | 92.47 | 150 |
| 1713282900 | 92.65 | -1.13 | -1.20 | 92.65 | 92.66 | 92.42 | 0 |
| 1713196500 | 93.78 | -0.88 | -0.93 | 94.43 | 94.43 | 93.62 | 0 |
| 1712937300 | 94.66 | 0.59 | 0.63 | 94.68 | 94.82 | 94.47 | 0 |
| 1712850900 | 94.07 | -0.15 | -0.16 | 94.3 | 94.61 | 93.8 | 0 |
| 1712764500 | 94.22 | -0.77 | -0.81 | 95.34 | 96.25 | 94.07 | 10 |
| 1712678100 | 94.99 | 0.76 | 0.81 | 94.13 | 95.73 | 93.97 | 0 |
| 1712591700 | 94.23 | 1.27 | 1.37 | 93.86 | 94.32 | 93.56 | 0 |
| 1712332500 | 92.96 | -1.31 | -1.39 | 94.16 | 94.25 | 92.96 | 0 |
| 1712246100 | 94.27 | 0.46 | 0.49 | 93.65 | 94.27 | 93.5 | 200 |
| 1712159700 | 93.81 | 0.21 | 0.22 | 93.55 | 94.35 | 93.11 | 5 |
| 1712073300 | 93.6 | -1.05 | -1.11 | 94.5 | 95.01 | 93.01 | 22 |
| 1711644900 | 94.65 | -0.95 | -0.99 | 95.35 | 95.35 | 94.39 | 0 |
| 1711558500 | 95.6 | 0.46 | 0.48 | 95.31 | 96.05 | 94.95 | 136 |
| 1711472100 | 95.14 | -0.53 | -0.55 | 95.46 | 96.05 | 95.13 | 0 |
| 1711385700 | 95.67 | 0.92 | 0.97 | 95.13 | 95.87 | 95.08 | 0 |
| 1711126500 | 94.75 | -0.31 | -0.33 | 95.02 | 95.16 | 94.33 | 20 |
| 1711040100 | 95.06 | 0.37 | 0.39 | 95.43 | 95.49 | 94.97 | 0 |
| 1710953700 | 94.69 | 0.36 | 0.38 | 94.56 | 94.97 | 94.27 | 0 |
| 1710867300 | 94.33 | 0.19 | 0.20 | 94.3 | 94.46 | 93.72 | 0 |
| 1710780900 | 94.14 | 1.26 | 1.36 | 93.99 | 94.47 | 93.71 | 0 |
| 1710521700 | 92.88 | -0.75 | -0.80 | 93.97 | 95.05 | 92.88 | 211 |
| 1710435300 | 93.63 | -1.5 | -1.58 | 94.88 | 95.67 | 93.49 | 128 |
| 1710348900 | 95.13 | -1.15 | -1.19 | 96.14 | 96.14 | 95.06 | 0 |
| 1710262500 | 96.28 | 0.22 | 0.23 | 96.3 | 96.62 | 95.9 | 369 |
| 1710176100 | 96.06 | 1.18 | 1.24 | 95.17 | 96.64 | 95.08 | 0 |
| 1709916900 | 94.88 | 0.07 | 0.07 | 94.98 | 95.9 | 94.62 | 20 |
| 1709830500 | 94.81 | 0.7 | 0.74 | 94.33 | 95.13 | 94.31 | 0 |
| 1709744100 | 94.11 | -0.42 | -0.44 | 94.88 | 95 | 93.87 | 0 |
| 1709657700 | 94.53 | -0.95 | -0.99 | 96.07 | 96.07 | 94.09 | 50 |
| 1709571300 | 95.48 | -0.53 | -0.55 | 96.14 | 96.19 | 95.44 | 0 |
| 1709312100 | 96.01 | 0.04 | 0.04 | 95.59 | 96.6 | 95.21 | 88 |
| 1709225700 | 95.97 | -0.36 | -0.37 | 95.87 | 96.84 | 95.85 | 300 |
| 1709139300 | 96.33 | 0.01 | 0.01 | 96.28 | 96.4 | 95.7 | 0 |
| 1709052900 | 96.32 | 1 | 1.05 | 95.56 | 96.32 | 95.56 | 0 |
| 1708966500 | 95.32 | -0.11 | -0.12 | 95.26 | 95.41 | 95.1 | 0 |
| 1708707300 | 95.43 | 0.47 | 0.49 | 95.78 | 95.91 | 95.38 | 0 |
| 1708620900 | 94.96 | 1.31 | 1.40 | 93.9 | 95.29 | 93.66 | 30 |
| 1708534500 | 93.65 | 0.04 | 0.04 | 93.35 | 93.84 | 93.34 | 0 |
| 1708448100 | 93.61 | -1.18 | -1.24 | 94.07 | 94.08 | 93.58 | 0 |
| 1708361700 | 94.79 | -0.41 | -0.43 | 94.98 | 95.07 | 94.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
