We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 99.73 | -0.64 | -0.64 | 100.52 | 100.62 | 99.71 | 0 |
| 1718294100 | 100.37 | -0.35 | -0.35 | 100.68 | 101.02 | 100.34 | 50 |
| 1718207700 | 100.72 | -0.01 | -0.01 | 100.69 | 100.87 | 100.56 | 0 |
| 1718121300 | 100.73 | -0.19 | -0.19 | 100.97 | 101 | 100.73 | 0 |
| 1718034900 | 100.92 | 0.03 | 0.03 | 100.85 | 100.94 | 100.47 | 0 |
| 1717775700 | 100.89 | 0.34 | 0.34 | 100.7 | 100.91 | 100.63 | 0 |
| 1717689300 | 100.55 | 0.13 | 0.13 | 100.52 | 100.67 | 100.21 | 0 |
| 1717602900 | 100.42 | 0.19 | 0.19 | 100.4 | 100.73 | 100.1 | 330 |
| 1717516500 | 100.23 | -0.83 | -0.82 | 100.6 | 100.96 | 100.1 | 468 |
| 1717430100 | 101.06 | 0.38 | 0.38 | 101.16 | 101.16 | 100.73 | 0 |
| 1717170900 | 100.68 | 0.11 | 0.11 | 100.4 | 100.81 | 99.84 | 5 |
| 1717084500 | 100.57 | 0.27 | 0.27 | 100.02 | 100.63 | 100.02 | 0 |
| 1716998100 | 100.3 | -0.69 | -0.68 | 100.94 | 100.94 | 100.02 | 32 |
| 1716911700 | 100.99 | 0.52 | 0.52 | 100.55 | 101.02 | 100.55 | 0 |
| 1716825300 | 100.47 | -0.11 | -0.11 | 100.53 | 100.85 | 100.37 | 18 |
| 1716566100 | 100.58 | -0.04 | -0.04 | 100.43 | 100.58 | 100.25 | 0 |
| 1716479700 | 100.62 | -0.02 | -0.02 | 100.74 | 100.74 | 100.6 | 0 |
| 1716393300 | 100.64 | 0.05 | 0.05 | 100.53 | 100.77 | 100.21 | 0 |
| 1716306900 | 100.59 | -0.62 | -0.61 | 100.7 | 100.7 | 100.18 | 45 |
| 1716220500 | 101.21 | 0.06 | 0.06 | 101.3 | 101.36 | 101.01 | 190 |
| 1715961300 | 101.15 | -0.22 | -0.22 | 101.51 | 101.51 | 101.08 | 0 |
| 1715874900 | 101.37 | 0.2 | 0.20 | 101.41 | 101.41 | 100.84 | 5 |
| 1715788500 | 101.17 | 0.55 | 0.55 | 100.9 | 101.17 | 100.83 | 0 |
| 1715702100 | 100.62 | -0.03 | -0.03 | 100.43 | 101.03 | 100.42 | 45 |
| 1715615700 | 100.65 | 0.14 | 0.14 | 100.35 | 100.9 | 100.3 | 400 |
| 1715356500 | 100.51 | 0.35 | 0.35 | 100.31 | 100.51 | 100.24 | 0 |
| 1715270100 | 100.16 | 0.29 | 0.29 | 100.05 | 100.21 | 99.95 | 0 |
| 1715183700 | 99.87 | -0.89 | -0.88 | 100.19 | 100.69 | 99.81 | 260 |
| 1715097300 | 100.76 | 0.6 | 0.60 | 100.12 | 100.78 | 100.12 | 200 |
| 1715010900 | 100.16 | 0.75 | 0.75 | 99.74 | 100.4 | 99.74 | 400 |
| 1714751700 | 99.41 | 0.24 | 0.24 | 99.88 | 99.93 | 99.31 | 270 |
| 1714665300 | 99.17 | -0.39 | -0.39 | 99.27 | 99.77 | 98.78 | 610 |
| 1714492500 | 99.56 | -0.8 | -0.80 | 100.05 | 100.33 | 99.5 | 150 |
| 1714406100 | 100.36 | 0.53 | 0.53 | 100.02 | 100.36 | 99.9 | 200 |
| 1714146900 | 99.83 | 0.3 | 0.30 | 99.82 | 100.24 | 99.68 | 100 |
| 1714060500 | 99.53 | -0.17 | -0.17 | 99.23 | 100.18 | 98.9 | 0 |
| 1713974100 | 99.7 | 0.7 | 0.71 | 99.69 | 99.84 | 99.42 | 0 |
| 1713887700 | 99 | -0.39 | -0.39 | 98.68 | 99.44 | 98.26 | 920 |
| 1713801300 | 99.39 | 0.12 | 0.12 | 99.41 | 100.09 | 99.33 | 600 |
| 1713542100 | 99.27 | -0.51 | -0.51 | 99.32 | 99.6 | 99.25 | 0 |
| 1713455700 | 99.78 | -0.09 | -0.09 | 99.77 | 100.2 | 99.51 | 65 |
| 1713369300 | 99.87 | 0.39 | 0.39 | 99.47 | 100.2 | 99.47 | 100 |
| 1713282900 | 99.48 | -0.63 | -0.63 | 99.84 | 99.84 | 99.41 | 0 |
| 1713196500 | 100.11 | 0 | 0.00 | 100.46 | 100.87 | 99.7 | 213 |
| 1712937300 | 100.11 | -0.2 | -0.20 | 100.76 | 100.76 | 100.08 | 560 |
| 1712850900 | 100.31 | -0.16 | -0.16 | 100.53 | 100.66 | 99.86 | 130 |
| 1712764500 | 100.47 | 0.19 | 0.19 | 100.42 | 100.63 | 100.29 | 0 |
| 1712678100 | 100.28 | 0.23 | 0.23 | 99.94 | 100.64 | 99.94 | 50 |
| 1712591700 | 100.05 | 0.37 | 0.37 | 99.81 | 100.05 | 99.68 | 104 |
| 1712332500 | 99.68 | -0.79 | -0.79 | 99.73 | 100.09 | 99.12 | 725 |
| 1712246100 | 100.47 | -0.01 | -0.01 | 100.14 | 100.61 | 100.12 | 1070 |
| 1712159700 | 100.48 | 0.23 | 0.23 | 99.89 | 100.78 | 99.81 | 230 |
| 1712073300 | 100.25 | 0.01 | 0.01 | 100.38 | 101.1 | 100.11 | 560 |
| 1711644900 | 100.24 | -0.01 | -0.01 | 99.99 | 100.5 | 99.47 | 880 |
| 1711558500 | 100.25 | 0.11 | 0.11 | 99.76 | 100.25 | 99.76 | 200 |
| 1711472100 | 100.14 | -0.21 | -0.21 | 99.7 | 100.29 | 99.64 | 200 |
| 1711385700 | 100.35 | 0.43 | 0.43 | 100.07 | 100.6 | 100.01 | 60 |
| 1711126500 | 99.92 | -0.47 | -0.47 | 100.08 | 100.52 | 99.92 | 115 |
| 1711040100 | 100.39 | 0.26 | 0.26 | 100.52 | 100.85 | 100.31 | 149 |
| 1710953700 | 100.13 | -0.05 | -0.05 | 100.05 | 100.52 | 99.93 | 180 |
| 1710867300 | 100.18 | -0.46 | -0.46 | 100.53 | 100.53 | 100.14 | 300 |
| 1710780900 | 100.64 | -0.15 | -0.15 | 100.88 | 101.27 | 100.56 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
