We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 96.98 | 0.11 | 0.11 | 96.89 | 97.16 | 96.67 | 0 |
| 1717084500 | 96.87 | 0.02 | 0.02 | 96.44 | 96.93 | 96.38 | 0 |
| 1716998100 | 96.85 | -0.88 | -0.90 | 97.38 | 97.57 | 96.77 | 0 |
| 1716911700 | 97.73 | 0.13 | 0.13 | 97.4 | 98.06 | 97.4 | 100 |
| 1716825300 | 97.6 | 0.33 | 0.34 | 97.47 | 97.6 | 97.22 | 0 |
| 1716566100 | 97.27 | -0.19 | -0.19 | 97.06 | 97.8 | 97.06 | 100 |
| 1716479700 | 97.46 | -0.07 | -0.07 | 97.71 | 97.95 | 97.46 | 11 |
| 1716393300 | 97.53 | 0.31 | 0.32 | 97.03 | 97.59 | 96.88 | 0 |
| 1716306900 | 97.22 | -1.08 | -1.10 | 97.26 | 97.44 | 96.79 | 160 |
| 1716220500 | 98.3 | 0.03 | 0.03 | 98.31 | 98.67 | 98.13 | 100 |
| 1715961300 | 98.27 | -0.25 | -0.25 | 98.5 | 98.9 | 98.24 | 196 |
| 1715874900 | 98.52 | 0.22 | 0.22 | 98.59 | 98.95 | 98.52 | 80 |
| 1715788500 | 98.3 | 0.44 | 0.45 | 98.07 | 98.72 | 98.04 | 300 |
| 1715702100 | 97.86 | 0.4 | 0.41 | 97.54 | 97.88 | 97.54 | 0 |
| 1715615700 | 97.46 | 0.03 | 0.03 | 97.51 | 97.91 | 97.41 | 25 |
| 1715356500 | 97.43 | -0.13 | -0.13 | 97.43 | 98.03 | 97.39 | 30 |
| 1715270100 | 97.56 | 0.37 | 0.38 | 97.33 | 97.77 | 97.26 | 306 |
| 1715183700 | 97.19 | -0.2 | -0.21 | 97.23 | 97.38 | 97.15 | 0 |
| 1715097300 | 97.39 | 0.41 | 0.42 | 97.03 | 97.56 | 97.03 | 0 |
| 1715010900 | 96.98 | 0.78 | 0.81 | 96.48 | 96.98 | 96.48 | 0 |
| 1714751700 | 96.2 | 0.46 | 0.48 | 95.76 | 96.33 | 95.76 | 0 |
| 1714665300 | 95.74 | -0.7 | -0.73 | 95.8 | 96.12 | 95.58 | 20 |
| 1714492500 | 96.44 | -0.01 | -0.01 | 96.6 | 96.86 | 96.03 | 100 |
| 1714406100 | 96.45 | -0.3 | -0.31 | 96.69 | 97.32 | 96.3 | 34 |
| 1714146900 | 96.75 | -0.34 | -0.35 | 97.52 | 97.52 | 96.75 | 0 |
| 1714060500 | 97.09 | 0.1 | 0.10 | 96.4 | 98 | 96.12 | 50 |
| 1713974100 | 96.99 | 0.4 | 0.41 | 97.36 | 97.37 | 96.99 | 0 |
| 1713887700 | 96.59 | 0.07 | 0.07 | 96.27 | 96.59 | 95.92 | 0 |
| 1713801300 | 96.52 | 0.07 | 0.07 | 96.67 | 96.71 | 96.4 | 0 |
| 1713542100 | 96.45 | -0.46 | -0.47 | 96.82 | 96.94 | 96.33 | 20 |
| 1713455700 | 96.91 | -0.34 | -0.35 | 96.95 | 97.21 | 96.63 | 0 |
| 1713369300 | 97.25 | 0.11 | 0.11 | 96.67 | 97.34 | 96.67 | 0 |
| 1713282900 | 97.14 | -0.49 | -0.50 | 96.85 | 97.14 | 96.58 | 0 |
| 1713196500 | 97.63 | 0.21 | 0.22 | 97.65 | 97.84 | 97.53 | 0 |
| 1712937300 | 97.42 | -0.39 | -0.40 | 98.22 | 98.34 | 97.42 | 386 |
| 1712850900 | 97.81 | -0.14 | -0.14 | 97.99 | 98.09 | 97.74 | 0 |
| 1712764500 | 97.95 | 0.06 | 0.06 | 98.1 | 98.32 | 97.88 | 0 |
| 1712678100 | 97.89 | 0.2 | 0.20 | 97.71 | 98.28 | 97.66 | 200 |
| 1712591700 | 97.69 | 0.34 | 0.35 | 97.49 | 98.19 | 97.46 | 150 |
| 1712332500 | 97.35 | -1.04 | -1.06 | 97.49 | 98.05 | 97.35 | 170 |
| 1712246100 | 98.39 | 0.44 | 0.45 | 97.69 | 98.39 | 97.69 | 0 |
| 1712159700 | 97.95 | 0.77 | 0.79 | 97.13 | 98.09 | 97.07 | 13 |
| 1712073300 | 97.18 | -1.04 | -1.06 | 98.02 | 98.27 | 97.13 | 0 |
| 1711644900 | 98.22 | 0.22 | 0.22 | 97.89 | 98.26 | 97.78 | 0 |
| 1711558500 | 98 | 0.11 | 0.11 | 97.59 | 98.23 | 97.54 | 240 |
| 1711472100 | 97.89 | -0.35 | -0.36 | 97.29 | 98.04 | 97.29 | 180 |
| 1711385700 | 98.24 | -0.43 | -0.44 | 98.5 | 98.66 | 97.91 | 730 |
| 1711126500 | 98.67 | -0.17 | -0.17 | 98.32 | 98.82 | 98.24 | 550 |
| 1711040100 | 98.84 | 0.73 | 0.74 | 98.73 | 98.88 | 98.56 | 0 |
| 1710953700 | 98.11 | 0.08 | 0.08 | 98.02 | 98.28 | 97.93 | 0 |
| 1710867300 | 98.03 | -0.43 | -0.44 | 98.45 | 98.75 | 97.83 | 1425 |
| 1710780900 | 98.46 | 0.05 | 0.05 | 98.55 | 98.73 | 98.32 | 30 |
| 1710521700 | 98.41 | -0.76 | -0.77 | 98.73 | 99.14 | 98.36 | 330 |
| 1710435300 | 99.17 | -0.25 | -0.25 | 99.15 | 99.52 | 99.09 | 100 |
| 1710348900 | 99.42 | 0.55 | 0.56 | 99.03 | 99.63 | 98.98 | 340 |
| 1710262500 | 98.87 | 0.14 | 0.14 | 98.72 | 99.07 | 98.47 | 0 |
| 1710176100 | 98.73 | -0.36 | -0.36 | 98.34 | 98.88 | 98.15 | 1150 |
| 1709916900 | 99.09 | -0.72 | -0.72 | 99.57 | 99.57 | 98.64 | 521 |
| 1709830500 | 99.81 | 0.6 | 0.60 | 99.13 | 99.84 | 99.03 | 0 |
| 1709744100 | 99.21 | -0.1 | -0.10 | 99.02 | 99.54 | 99.01 | 15 |
| 1709657700 | 99.31 | 0.35 | 0.35 | 98.75 | 99.54 | 98.75 | 50 |
| 1709571300 | 98.96 | -0.07 | -0.07 | 99.2 | 99.2 | 98.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
