Unicredit Bank AG Historical Data - UC8MSS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8MSS)
Unicredit Bank AG (UC8MSS) Historical

Unicredit Bank AG (UC8MSS)

0.1095

0.00

(0.00%)

Closed June 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718898900	0.1095	0	0.00	0.1095	0.1095	0.1095	0
1718812500	0.1095	0	0.00	0.1095	0.1095	0.1095	0
1718726100	0.1095	0	0.00	0.1095	0.1095	0.1095	0
1718639700	0.1095	0	0.00	0.1095	0.1095	0.1095	0
1718380500	0.1095	-0.0845	-43.56	0.2105	0.2435	0.1055	1250
1718294100	0.194	-0.253	-56.60	0.439	0.455	0.1665	3510
1718207700	0.447	-0.027	-5.70	0.549	0.608	0.426	0
1718121300	0.474	-0.13	-21.52	0.626	0.643	0.452	0
1718034900	0.604	0.109	22.02	0.537	0.615	0.401	0
1717775700	0.495	-0.087	-14.95	0.625	0.676	0.489	0
1717689300	0.582	0.112	23.83	0.519	0.582	0.44	0
1717602900	0.47	-0.071	-13.12	0.638	0.638	0.47	0
1717516500	0.541	-0.378	-41.13	0.902	0.904	0.489	0
1717430100	0.919	-0.122	-11.72	1.1319999	1.214	0.911	0
1717170900	1.041	0.13	14.02	0.947	1.057	0.922	0
1717084500	0.913	-0.032	-3.39	0.962	0.962	0.846	0
1716998100	0.945	-0.18	-16.00	1.074	1.213	0.928	0
1716911700	1.125	0.01	0.99	1.108	1.158	1.036	0
1716825300	1.114	0.16	16.77	0.958	1.114	0.933	0
1716566100	0.954	-0.072	-7.02	0.976	1.022	0.883	0
1716479700	1.026	0.01	0.79	0.977	1.096	0.931	2200
1716393300	1.018	-0.14	-12.32	1.169	1.172	0.924	50
1716306900	1.161	-0.1	-8.15	1.181	1.22	1.051	0
1716220500	1.264	0.05	4.29	1.282	1.442	1.175	60
1715961300	1.212	0.03	2.19	1.278	1.278	1.171	0
1715874900	1.186	-0.3	-20.19	1.457	1.457	1.046	50
1715788500	1.486	-0.11	-6.83	1.65	1.695	1.405	0
1715702100	1.595	-0.03	-1.54	1.56	1.705	1.56	0
1715615700	1.62	0.03	1.89	1.565	1.66	1.54	0
1715356500	1.59	0.16	11.27	1.444	1.69	1.444	1000
1715270100	1.429	0.09	6.72	1.286	1.453	1.275	1100
1715183700	1.339	-0.04	-3.11	1.372	1.397	1.165	0
1715097300	1.3819999	0.1	7.63	1.296	1.3819999	1.262	0
1715010900	1.284	0.17	15.36	1.226	1.333	1.154	0
1714751700	1.113	-0.14	-10.82	1.2529999	1.2629999	1.087	0
1714665300	1.248	-0.32	-20.26	1.655	1.655	1.18	0
1714492500	1.565	-0.13	-7.67	1.725	1.84	1.56	0
1714406100	1.695	-0.01	-0.59	1.75	1.81	1.69	0
1714146900	1.705	-0.01	-0.29	1.835	1.845	1.655	0
1714060500	1.71	0.05	3.01	1.685	1.865	1.635	0
1713974100	1.66	-0.31	-15.52	1.975	2.11	1.645	0
1713887700	1.965	0.17	9.17	1.84	1.965	1.765	0
1713801300	1.8	0.09	4.96	1.98	1.98	1.67	0
1713542100	1.715	0.02	1.18	1.62	1.73	1.482	0
1713455700	1.695	-0.12	-6.61	1.845	1.85	1.57	0
1713369300	1.815	0.14	8.36	1.58	1.825	1.55	500
1713282900	1.675	-0.32	-16.04	1.875	1.905	1.635	0
1713196500	1.995	-0.2	-9.11	2.175	2.31	1.995	0
1712937300	2.195	0.37	19.95	1.9	2.285	1.895	0
1712850900	1.83	-0.05	-2.40	1.85	2.175	1.79	200
1712764500	1.875	-0.04	-2.09	1.985	2.085	1.81	0
1712678100	1.915	-0.08	-3.77	2.04	2.14	1.91	0
1712591700	1.99	-0.02	-0.75	2.145	2.145	1.885	0
1712332500	2.005	0.16	8.67	1.835	2.125	1.785	0
1712246100	1.845	0.17	10.15	1.685	1.885	1.68	0
1712159700	1.675	0.11	7.03	1.55	1.69	1.493	0
1712073300	1.565	0.4	34.33	1.174	1.68	1.171	0
1711644900	1.165	0.05	4.30	1.114	1.246	1.091	0
1711558500	1.117	0.03	2.95	1.089	1.154	0.995	1104
1711472100	1.085	0.01	0.84	1.154	1.154	1.018	0
1711385700	1.076	0.15	15.95	0.908	1.1	0.894	0
1711126500	0.928	0.015	1.64	0.852	0.929	0.779	1000
1711040100	0.913	0.051	5.92	0.991	1.004	0.885	534

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions