Unicredit Bank AG Historical Data - UC8HWX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8HWX)
Unicredit Bank AG (UC8HWX) Historical

Unicredit Bank AG (UC8HWX)

1.745

0.225

(14.80%)

Closed June 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	1.67	0.2	13.45	1.56	1.69	1.459	0
1718898900	1.472	0.35	30.96	1.184	1.477	1.164	0
1718812500	1.124	-0.08	-6.88	1.244	1.289	1.089	0
1718726100	1.207	0.02	1.68	1.32	1.326	1.036	0
1718639700	1.187	0.03	2.33	1.285	1.381	1.008	0
1718380500	1.16	-0.41	-25.88	1.575	1.58	1.031	0
1718294100	1.565	-0.44	-21.75	1.98	2.04	1.489	0
1718207700	2	-0.15	-6.76	2.21	2.21	1.94	0
1718121300	2.145	-0.17	-7.34	2.48	2.485	1.955	0
1718034900	2.315	-0.6	-20.58	2.695	2.71	2.245	0
1717775700	2.915	-0.49	-14.26	3.41	3.42	2.815	0
1717689300	3.4	-0.04	-1.16	3.56	3.57	3.36	0
1717602900	3.44	0.01	0.29	3.49	3.61	3.42	0
1717516500	3.43	-0.08	-2.28	3.56	3.56	3.41	0
1717430100	3.51	0.03	0.86	3.68	3.79	3.45	0
1717170900	3.48	0.14	4.19	3.34	3.48	3.33	0
1717084500	3.34	-0.03	-0.89	3.2799999	3.4	3.2599999	0
1716998100	3.37	-0.06	-1.75	3.43	3.45	3.32	0
1716911700	3.43	-0.03	-0.87	3.52	3.55	3.4	0
1716825300	3.46	0.02	0.58	3.35	3.54	3.35	0
1716566100	3.44	-0.04	-1.15	3.43	3.52	3.33	0
1716479700	3.48	-0.15	-4.13	3.64	3.65	3.45	0
1716393300	3.63	0.04	1.11	3.69	3.69	3.57	0
1716306900	3.59	-0.07	-1.91	3.65	3.66	3.48	0
1716220500	3.66	-0.14	-3.68	3.65	3.81	3.61	0
1715961300	3.8	0	0.00	3.83	3.88	3.4	0
1715874900	3.8	-0.07	-1.81	3.89	3.89	3.72	100
1715788500	3.87	0.08	2.11	3.82	3.92	3.77	0
1715702100	3.79	0.09	2.43	3.72	3.86	3.7	0
1715615700	3.7	-0.16	-4.15	3.87	3.87	3.69	0
1715356500	3.86	0.12	3.21	3.69	3.96	3.69	0
1715270100	3.74	0.04	1.08	3.6	3.77	3.57	0
1715183700	3.7	0.24	6.94	3.57	3.76	3.56	100
1715097300	3.46	0.11	3.28	3.31	3.51	3.31	0
1715010900	3.35	0.14	4.36	3.2	3.39	3.2	0
1714751700	3.21	-0.09	-2.73	3.3	3.4	3.19	0
1714665300	3.3	0.19	6.11	3.18	3.38	3.02	0
1714492500	3.11	-0.02	-0.64	3.13	3.23	3.07	0
1714406100	3.13	0.14	4.51	3.02	3.16	3	0
1714146900	2.995	0.08	2.74	2.98	3.06	2.93	0
1714060500	2.915	0	0.00	2.8849999	2.94	2.85	0
1713974100	2.915	0.02	0.69	2.92	2.92	2.785	0
1713887700	2.895	0.05	1.76	2.815	2.96	2.8	0
1713801300	2.845	0.04	1.43	2.81	2.85	2.67	0
1713542100	2.805	0.05	1.63	2.625	2.825	2.61	0
1713455700	2.7599999	0.14	5.34	2.7	2.815	2.64	0
1713369300	2.62	0.02	0.58	2.555	2.665	2.505	0
1713282900	2.605	-0.06	-2.07	2.6549999	2.72	2.515	400
1713196500	2.66	-0.07	-2.56	2.665	2.835	2.645	0
1712937300	2.73	0.22	8.76	2.695	2.81	2.6	0
1712850900	2.5099999	-0.04	-1.57	2.57	2.67	2.44	0
1712764500	2.55	-0.07	-2.49	2.7	2.755	2.415	0
1712678100	2.615	0.12	4.60	2.47	2.69	2.455	0
1712591700	2.5	0.19	8.23	2.455	2.57	2.365	0
1712332500	2.31	-0.22	-8.70	2.41	2.44	2.27	0
1712246100	2.5299999	0.03	1.20	2.55	2.59	2.45	0
1712159700	2.5	0.02	0.81	2.77	2.77	2.49	0
1712073300	2.48	0.04	1.43	2.5299999	2.55	2.375	0
1711644900	2.445	-0.12	-4.68	2.545	2.59	2.39	0
1711558500	2.565	0.1	4.06	2.48	2.6	2.425	0
1711472100	2.465	-0.01	-0.40	2.565	2.565	2.35	0
1711385700	2.475	0.1	3.99	2.365	2.495	2.335	0
1711126500	2.38	0.11	4.62	2.3	2.445	2.285	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions