Unicredit Bank AG Historical Data - UC8FSG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8FSG)
Unicredit Bank AG (UC8FSG) Historical

Unicredit Bank AG (UC8FSG)

0.795

0.053

(7.14%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	0.803	0.059	7.93	0.748	0.845	0.7	0
1717689300	0.744	0.038	5.38	0.6959999	0.778	0.655	0
1717602900	0.706	0.044	6.65	0.64	0.742	0.6	0
1717516500	0.662	-0.086	-11.50	0.777	0.792	0.614	0
1717430100	0.748	-0.076	-9.22	0.779	0.852	0.743	0
1717170900	0.824	-0.044	-5.07	0.868	0.911	0.8179999	0
1717084500	0.868	-0.039	-4.30	0.919	0.921	0.858	0
1716998100	0.907	0.084	10.21	0.847	0.916	0.843	0
1716911700	0.823	0.011	1.35	0.8129999	0.865	0.808	0
1716825300	0.812	-0.078	-8.76	0.895	0.897	0.793	1200
1716566100	0.89	0.029	3.37	0.883	0.973	0.875	0
1716479700	0.861	0.098	12.84	0.756	0.862	0.755	0
1716393300	0.763	0.0660001	9.47	0.704	0.836	0.702	0
1716306900	0.6969999	-0.024	-3.33	0.746	0.8	0.674	1310
1716220500	0.721	0.044	6.50	0.676	0.73	0.639	0
1715961300	0.677	0.065	10.62	0.629	0.681	0.585	0
1715874900	0.612	0.005	0.82	0.617	0.649	0.558	0
1715788500	0.607	-0.163	-21.17	0.77	0.772	0.606	0
1715702100	0.77	0.129	20.12	0.651	0.77	0.649	0
1715615700	0.641	-0.032	-4.75	0.663	0.671	0.581	0
1715356500	0.673	-0.147	-17.93	0.809	0.809	0.648	0
1715270100	0.8199999	0.0159999	1.99	0.824	0.885	0.769	0
1715183700	0.804	-0.218	-21.33	1.0149999	1.018	0.786	0
1715097300	1.022	-0.03	-2.39	1.035	1.043	0.97	0
1715010900	1.047	0	0.29	1.031	1.063	1.012	300
1714751700	1.044	0.06	5.78	1.032	1.083	0.97	0
1714665300	0.987	-0.024	-2.37	1	1.014	0.866	0
1714492500	1.0109999	0.05	5.42	0.978	1.05	0.968	0
1714406100	0.959	-0.08	-7.70	1.012	1.03	0.959	0
1714146900	1.039	-0.03	-2.72	1.081	1.116	0.989	2450
1714060500	1.068	0.1	10.67	0.964	1.121	0.953	0
1713974100	0.965	0.045	4.89	0.891	0.992	0.891	0
1713887700	0.92	-0.084	-8.37	0.978	1.0149999	0.92	0
1713801300	1.004	-0.1	-8.64	1.069	1.103	1	0
1713542100	1.099	-0.15	-11.94	1.303	1.303	1.093	0
1713455700	1.248	-0.02	-1.89	1.231	1.28	1.204	0
1713369300	1.272	0.01	1.11	1.273	1.293	1.179	0
1713282900	1.258	0.12	10.06	1.205	1.281	1.11	0
1713196500	1.143	0.11	10.33	1.02	1.143	1.0029999	0
1712937300	1.036	-0.09	-8.24	1.083	1.09	0.966	0
1712850900	1.129	0.14	14.04	1.0009999	1.1299999	0.981	0
1712764500	0.99	0.014	1.43	0.938	1.0049999	0.843	360
1712678100	0.976	0.025	2.63	0.968	0.979	0.931	0
1712591700	0.951	-0.066	-6.49	1.0069999	1.018	0.931	0
1712332500	1.0169999	0.2	25.25	0.887	1.021	0.872	0
1712246100	0.812	-0.036	-4.25	0.864	0.875	0.812	300
1712159700	0.848	-0.003	-0.35	0.858	0.869	0.8219999	0
1712073300	0.851	0.006	0.71	0.858	0.86	0.803	360
1711644900	0.845	0.051	6.42	0.788	0.861	0.784	0
1711558500	0.794	-0.013	-1.61	0.799	0.848	0.785	0
1711472100	0.807	0.06	8.03	0.746	0.826	0.735	0
1711385700	0.747	-0.06	-7.43	0.788	0.8209999	0.733	0
1711126500	0.807	-0.051	-5.94	0.901	0.905	0.797	0
1711040100	0.858	0.206	31.60	0.587	0.869	0.586	0
1710953700	0.652	-0.285	-30.42	0.938	0.938	0.588	0
1710867300	0.937	0.012	1.30	0.941	1.045	0.932	0
1710780900	0.925	-0.135	-12.74	1.037	1.043	0.898	0
1710521700	1.06	0.06	6.21	1.0029999	1.063	0.922	0
1710435300	0.998	0	0.00	0.999	1.012	0.936	0
1710348900	0.998	-0.033	-3.20	1.02	1.042	0.97	0
1710262500	1.031	0.06	5.74	0.946	1.061	0.945	0
1710176100	0.975	-0.035	-3.47	1.0189999	1.045	0.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions