We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 8.3 | -0.02 | -0.24 | 7.76 | 8.3 | 7.74 | 0 |
| 1718985300 | 8.32 | 0.07 | 0.85 | 8.2 | 8.44 | 8.1199999 | 0 |
| 1718898900 | 8.25 | 0.48 | 6.18 | 7.69 | 8.25 | 7.68 | 0 |
| 1718812500 | 7.77 | 0.03 | 0.39 | 7.7 | 7.8 | 7.56 | 0 |
| 1718726100 | 7.74 | 0.22 | 2.93 | 7.51 | 7.79 | 7.38 | 0 |
| 1718639700 | 7.52 | -0.26 | -3.34 | 7.75 | 7.75 | 7.36 | 0 |
| 1718380500 | 7.78 | -0.05 | -0.64 | 7.79 | 7.94 | 7.57 | 0 |
| 1718294100 | 7.83 | -0.36 | -4.40 | 7.89 | 8.07 | 7.74 | 0 |
| 1718207700 | 8.19 | 0.17 | 2.12 | 7.96 | 8.28 | 7.87 | 0 |
| 1718121300 | 8.02 | -0.06 | -0.74 | 8.09 | 8.31 | 7.98 | 0 |
| 1718034900 | 8.08 | 0.05 | 0.62 | 7.91 | 8.09 | 7.85 | 0 |
| 1717775700 | 8.03 | 0.18 | 2.29 | 7.83 | 8.42 | 7.81 | 0 |
| 1717689300 | 7.85 | -0.19 | -2.36 | 8.02 | 8.0399999 | 7.68 | 0 |
| 1717602900 | 8.0399999 | -0.03 | -0.37 | 8.06 | 8.16 | 7.74 | 0 |
| 1717516500 | 8.07 | -0.25 | -3.00 | 8.2 | 8.21 | 7.91 | 0 |
| 1717430100 | 8.32 | -0.29 | -3.37 | 8.7899999 | 8.81 | 8.23 | 0 |
| 1717170900 | 8.61 | -0.41 | -4.55 | 8.94 | 8.95 | 8.61 | 0 |
| 1717084500 | 9.02 | -0.02 | -0.22 | 8.8 | 9.06 | 8.74 | 0 |
| 1716998100 | 9.0399999 | 0.11 | 1.23 | 8.82 | 9.0399999 | 8.75 | 0 |
| 1716911700 | 8.93 | 0.23 | 2.64 | 8.65 | 9.08 | 8.63 | 0 |
| 1716825300 | 8.7 | 0.02 | 0.23 | 8.56 | 8.73 | 8.49 | 0 |
| 1716566100 | 8.68 | 0.2 | 2.36 | 8.14 | 8.68 | 8.07 | 0 |
| 1716479700 | 8.48 | -0.51 | -5.67 | 8.96 | 9.07 | 8.47 | 0 |
| 1716393300 | 8.99 | -0.08 | -0.88 | 9 | 9.02 | 8.73 | 0 |
| 1716306900 | 9.07 | -0.06 | -0.66 | 8.93 | 9.15 | 8.82 | 0 |
| 1716220500 | 9.13 | -0.55 | -5.68 | 9.4 | 9.65 | 9.05 | 0 |
| 1715961300 | 9.68 | 0.5 | 5.45 | 9.01 | 9.68 | 8.98 | 0 |
| 1715874900 | 9.18 | 0.16 | 1.77 | 8.92 | 9.42 | 8.89 | 0 |
| 1715788500 | 9.02 | 0.13 | 1.46 | 8.77 | 9.1 | 8.76 | 0 |
| 1715702100 | 8.89 | -0.12 | -1.33 | 8.77 | 9.01 | 8.73 | 0 |
| 1715615700 | 9.01 | 0.32 | 3.68 | 8.8699999 | 9.34 | 8.82 | 0 |
| 1715356500 | 8.69 | 0.3 | 3.58 | 8.35 | 8.75 | 8.35 | 0 |
| 1715270100 | 8.39 | 0.99 | 13.38 | 7.13 | 8.43 | 7.11 | 0 |
| 1715183700 | 7.4 | -0.54 | -6.80 | 7.78 | 7.9 | 7.35 | 0 |
| 1715097300 | 7.94 | -0.08 | -1.00 | 7.89 | 8.22 | 7.84 | 0 |
| 1715010900 | 8.02 | -0.17 | -2.08 | 7.98 | 8.16 | 7.93 | 0 |
| 1714751700 | 8.19 | -0.04 | -0.49 | 8.1199999 | 8.35 | 8.01 | 0 |
| 1714665300 | 8.23 | -0.23 | -2.72 | 8.21 | 8.24 | 7.95 | 0 |
| 1714492500 | 8.46 | -0.22 | -2.53 | 8.28 | 8.9 | 8.15 | 0 |
| 1714406100 | 8.68 | 5.78 | 198.80 | 5.7699999 | 12.07 | 5.7699999 | 0 |
| 1714146900 | 2.9049999 | 0.42 | 16.90 | 2.64 | 3 | 2.43 | 0 |
| 1714060500 | 2.485 | -0.27 | -9.64 | 2.7599999 | 2.825 | 2.44 | 0 |
| 1713974100 | 2.75 | 0.02 | 0.73 | 2.865 | 3.07 | 2.75 | 0 |
| 1713887700 | 2.73 | 0.38 | 15.92 | 2.525 | 2.795 | 2.52 | 0 |
| 1713801300 | 2.355 | 0.31 | 15.16 | 2.12 | 2.42 | 2.045 | 0 |
| 1713542100 | 2.045 | -0.1 | -4.44 | 1.825 | 2.115 | 1.78 | 0 |
| 1713455700 | 2.14 | -0.04 | -1.83 | 2.245 | 2.255 | 1.83 | 0 |
| 1713369300 | 2.18 | -0.16 | -6.64 | 2.33 | 2.415 | 1.855 | 0 |
| 1713282900 | 2.335 | -0.32 | -12.05 | 2.375 | 2.64 | 2.32 | 0 |
| 1713196500 | 2.6549999 | 0.24 | 10.17 | 2.215 | 2.73 | 2.1549999 | 0 |
| 1712937300 | 2.41 | 0.07 | 2.77 | 2.47 | 2.965 | 2.39 | 0 |
| 1712850900 | 2.345 | 0.05 | 1.96 | 2.345 | 2.56 | 2.19 | 0 |
| 1712764500 | 2.3 | 0.05 | 2.22 | 2.55 | 3.59 | 2.185 | 0 |
| 1712678100 | 2.25 | 0.07 | 2.97 | 2.125 | 2.305 | 1.97 | 0 |
| 1712591700 | 2.185 | 0.33 | 17.79 | 1.85 | 2.265 | 1.8 | 0 |
| 1712332500 | 1.855 | -0.47 | -20.22 | 2.14 | 2.14 | 1.72 | 0 |
| 1712246100 | 2.325 | 0.19 | 8.64 | 2.095 | 2.33 | 2.095 | 0 |
| 1712159700 | 2.14 | 0.32 | 17.58 | 1.795 | 2.17 | 1.795 | 0 |
| 1712073300 | 1.82 | -0.07 | -3.45 | 1.855 | 2 | 1.73 | 0 |
| 1711644900 | 1.885 | -0.19 | -8.94 | 2.115 | 2.14 | 1.845 | 0 |
| 1711558500 | 2.07 | 0.21 | 10.99 | 1.83 | 2.185 | 1.83 | 0 |
| 1711472100 | 1.865 | 0.17 | 10.03 | 1.71 | 1.87 | 1.655 | 0 |
| 1711385700 | 1.695 | -0.21 | -11.02 | 1.775 | 1.84 | 1.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
